Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.23 -3.21%
(10/8 14:40) ◀
|
Thursday, October 8, 2026 (2:45pm)
January 2026
|
▶ (10/8 14:50)
◀ 10/8 14:45 ▶

Option Volume

Detail
ℹ
Current (10/08 2:45pm) 905,145
Calls: 453,365 (50%)
Puts: 451,780 (50%)
Prior (10/07) 932,846
Calls: 511,184 (55%)
Puts: 421,662 (45%)
Current vs Prior -2.97%
Calls: -11.31% (Calls)
Puts: +7.14% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -20.74%
Calls: -33.04%
Puts: -2.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:45pm) $323.44M
Calls: $156.12M (48%)
Puts: $167.32M (52%)
Prior (10/07) $369.80M
Calls: $223.09M (60%)
Puts: $146.71M (40%)
Current vs Prior -12.54%
Calls: -30.02%
Puts: +14.05%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -31.80%
Calls: -53.42%
Puts: +20.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:45pm) 1.00
Prior (10/07) 0.82
Current vs Prior +20.81%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +47.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:45pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.12% | 4.03%3.12% | 6.08%6.08% | 15.45%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -16.89% | -10.63%-16.89% | -4.97%-4.97% | -1.00%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -24.47% | -30.39%-13.11% | -2.80%-16.28% | -3.79%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -16.89% | -10.63%-16.89% | -4.97%-4.97% | -1.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 1.02%
Calls: 1.57% | 1.29%
Puts: 0.53% | 0.75%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -55.13% | -69.28%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -55.29% | -65.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 127.757.80$7.780.6%1830.8624
$162.50Oct 122.442.46$2.450.8%5.0K0.49322
$157.50Oct 125.655.70$5.680.9%2850.77201
$167.50Oct 162.232.25$2.240.9%5.0K0.333.4K
$157.50Oct 95.155.20$5.181.0%1.4K0.854.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 162.272.28$2.280.4%2.9K0.324.0K
$162.50Oct 91.871.88$1.880.5%43.3K0.527.8K
$170.00Oct 169.209.25$9.230.5%1.6K0.755.1K
$155.00Oct 161.591.60$1.600.6%11.8K0.2415.7K
$170.00Oct 97.807.85$7.820.6%3.9K0.946.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%46.0K0.0617.0K
$172.50Oct 90.060.07$0.0714.3%18.4K0.039.3K
$167.50Oct 90.290.30$0.303.3%38.7K0.137.9K
$165.00Oct 90.740.76$0.752.7%48.3K0.289.0K
$175.00Oct 120.140.15$0.156.7%3.0K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.070.08$0.0812.5%3.8K0.036.5K
$155.00Oct 90.160.17$0.175.9%20.9K0.0714.7K
$157.50Oct 90.380.39$0.392.6%22.6K0.1514.6K
$160.00Oct 90.890.90$0.901.1%60.4K0.3018.4K
$150.00Oct 120.160.17$0.175.9%1.1K0.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0028.35$26.6812.6%61.005
$140.00Oct 1220.4523.15$21.8012.4%91.004
$145.00Oct 1215.4018.00$16.7015.6%21.0022
$130.00Oct 1631.9032.95$32.423.2%211.0011.5K
$135.00Oct 1627.1527.90$27.532.7%281.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 912.7012.85$12.771.2%7201.007.4K
$177.50Oct 915.1015.35$15.231.6%1201.00591
$180.00Oct 917.5519.75$18.6511.8%3761.00480
$182.50Oct 920.0521.50$20.787.0%81.00119
$185.00Oct 922.4025.50$23.9512.9%501.00144

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 784.3K, top 60.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.740.76$0.752.7%48.3K0.289.0K
$170.00Oct 90.120.13$0.137.7%46.0K0.0617.0K
$167.50Oct 90.290.30$0.303.3%38.7K0.137.9K
$162.50Oct 91.661.68$1.671.2%24.6K0.485.2K
$172.50Oct 90.060.07$0.0714.3%18.4K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.890.90$0.901.1%60.4K0.3018.4K
$165.00Oct 93.403.50$3.452.9%48.4K0.7315.6K
$162.50Oct 91.871.88$1.880.5%43.3K0.527.8K
$157.50Oct 90.380.39$0.392.6%22.6K0.1514.6K
$155.00Oct 90.160.17$0.175.9%20.9K0.0714.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.5%, max 11.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.6%49.2%11.0%1.4K4.8K
$162.50Oct 9Nov 1351.1%47.3%7.9%24.7K5.3K
$160.00Oct 9Nov 2052.2%49.0%6.5%10.4K25.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.7%49.2%11.1%22.8K15.4K
$162.50Oct 9Nov 1351.1%47.3%7.9%43.3K7.9K
$160.00Oct 9Nov 2052.2%49.0%6.5%61.6K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 0.51, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 19$3.32$1.68$3.3296%0.51$138.32
$152.50$155.00Oct 19$1.12$1.38$1.1281%1.23$153.62
$144.00$145.00Oct 23$0.12$0.88$0.1289%7.33$144.12
$138.00$139.00Oct 9$0.25$0.75$0.25100%3.00$138.25
$144.00$145.00Oct 30$0.18$0.82$0.1885%4.56$144.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 19$1.62$0.88$1.6290%0.54$178.38
$175.00$172.50Nov 6$1.10$1.40$1.1068%1.27$173.90
$172.50$170.00Oct 21$1.58$0.92$1.5876%0.58$170.92
$175.00$172.50Oct 30$1.60$0.90$1.6073%0.56$173.40
$160.00$157.50Nov 13$0.88$1.62$0.8844%1.84$159.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.80, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Oct 21$0.29$0.29$2.2188%0.13$180.29
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$165.00$167.50Oct 9$0.45$0.45$2.0572%0.22$165.45
$162.50$165.00Oct 9$0.92$0.92$1.5852%0.58$163.42
$185.00$187.50Oct 19$0.12$0.12$2.3895%0.05$185.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.22$2.22$2.7856%0.80$157.78
$155.00$150.00Nov 20$1.83$1.83$3.1764%0.58$153.17
$150.00$145.00Nov 20$1.48$1.48$3.5270%0.42$148.52
$145.00$140.00Nov 20$1.17$1.17$3.8377%0.31$143.83
$157.50$155.00Nov 6$1.03$1.03$1.4761%0.70$156.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7052.2%37.3%
$162.50Oct 9Oct 12$0.7851.1%37.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.6852.2%37.3%
$162.50Oct 9Oct 12$0.7851.1%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.19% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.67$1.88$3.55$158.95$166.052.19%
$160.00Oct 9$3.18$0.90$4.08$155.92$164.082.51%
$165.00Oct 9$0.75$3.45$4.20$160.80$169.202.59%
$162.50Oct 12$2.45$2.66$5.11$157.39$167.613.15%
$160.00Oct 12$3.88$1.58$5.46$154.54$165.463.37%
$157.50Oct 9$5.18$0.39$5.57$151.93$163.073.43%
$165.00Oct 12$1.45$4.18$5.63$159.37$170.633.47%
$167.50Oct 9$0.30$5.50$5.80$161.70$173.303.58%
$157.50Oct 12$5.68$0.89$6.57$150.93$164.074.05%
$167.50Oct 12$0.82$6.03$6.85$160.65$174.354.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.18% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.13$0.17$0.30$154.70$170.30
$167.50$155.00Oct 9$0.30$0.17$0.47$154.53$167.97
$172.50$152.50Oct 12$0.25$0.28$0.53$151.97$173.03
$170.00$157.50Oct 9$0.13$0.39$0.52$156.98$170.52
$167.50$157.50Oct 9$0.30$0.39$0.69$156.81$168.19
$170.00$152.50Oct 12$0.45$0.28$0.73$151.77$170.73
$172.50$155.00Oct 12$0.25$0.49$0.74$154.26$173.24
$170.00$155.00Oct 12$0.45$0.49$0.94$154.06$170.94
$165.00$155.00Oct 9$0.75$0.17$0.92$154.08$165.92
$172.50$150.00Oct 14$0.70$0.45$1.15$148.85$173.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 0.47, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152185/188Oct 21$0.80$1.7069%0.47$151.70$185.80
150/152180/182Oct 21$0.86$1.6466%0.52$151.64$180.86
150/152188/190Oct 21$0.69$1.8172%0.38$151.81$188.19
155/158185/188Oct 21$1.05$1.4556%0.72$156.45$186.05
155/158180/182Oct 21$1.11$1.3954%0.80$156.39$181.11
150/152178/180Oct 21$0.89$1.6162%0.55$151.61$178.39
155/158188/190Oct 21$0.94$1.5659%0.60$156.56$188.44
155/158185/188Oct 19$0.87$1.6362%0.53$156.63$185.87
150/152185/188Oct 19$0.52$1.9875%0.26$151.98$185.52
150/152170/172Oct 21$1.19$1.3148%0.91$151.31$171.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 12$0.07$2.4314%34.71
$175.00$180.00$185.00Nov 20$0.18$4.8211%26.78
$152.50$155.00$157.50Oct 14$0.10$2.4015%24.00
$140.00$145.00$150.00Nov 20$0.20$4.8011%24.00
$152.50$155.00$157.50Oct 16$0.10$2.4014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.05$4.9512%99.00
$175.00$180.00$185.00Nov 13$0.13$4.8712%37.46
$160.00$162.50$165.00Oct 21$0.07$2.4315%34.71
$157.50$160.00$162.50Oct 9$0.47$2.0336%4.32
$155.00$157.50$160.00Oct 21$0.12$2.3814%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-3.12, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.12$6.88
$160.00$162.501:2Oct 9-$0.16$2.34
$157.50$160.001:2Oct 9-$1.18$1.32
$162.50$165.001:2Oct 12-$0.45$2.05
$165.00$167.501:2Oct 12-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$8.67$1.33
$165.00$162.501:2Oct 9-$0.31$2.19
$167.50$165.001:2Oct 9-$1.40$1.10
$162.50$160.001:2Oct 12-$0.50$2.00
$160.00$157.501:2Oct 12-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.32%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.250.501.7%6.32%8.03%8294.5K
$170.00Nov 20$8.200.434.8%5.05%9.84%1.3K10.3K
$175.00Nov 20$6.500.377.9%4.01%11.88%1.1K9.7K
$180.00Nov 20$5.200.3110.9%3.21%14.16%3.9K29.5K
$165.00Nov 13$9.150.491.7%5.64%7.35%191416
$167.50Nov 13$8.100.453.2%4.99%8.24%32186
$170.00Nov 13$7.150.424.8%4.41%9.20%125937
$172.50Nov 13$6.300.386.3%3.88%10.21%75305
$175.00Nov 13$5.550.357.9%3.42%11.29%191753
$185.00Nov 20$4.050.2614.0%2.50%16.53%45810.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453,365
Total Puts 451,780
Put/Call Ratio 1.00
Net Difference 1,585

Prior's Put/Call Breakdown

Total Calls 511,184
Total Puts 421,662
Put/Call Ratio 0.82
Net Difference 89,522

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All