Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.06 -3.31%
(10/8 14:45) ◀
|
Thursday, October 8, 2026 (2:50pm)
January 2026
|
▶ (10/8 14:55)
◀ 10/8 14:50 ▶

Option Volume

Detail
ℹ
Current (10/08 2:50pm) 910,622
Calls: 454,822 (50%)
Puts: 455,800 (50%)
Prior (10/07) 938,763
Calls: 514,080 (55%)
Puts: 424,683 (45%)
Current vs Prior -3.00%
Calls: -11.53% (Calls)
Puts: +7.33% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -20.26%
Calls: -32.83%
Puts: -1.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:50pm) $326.48M
Calls: $155.74M (48%)
Puts: $170.74M (52%)
Prior (10/07) $372.55M
Calls: $220.93M (59%)
Puts: $151.62M (41%)
Current vs Prior -12.36%
Calls: -29.51%
Puts: +12.61%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -31.16%
Calls: -53.53%
Puts: +22.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:50pm) 1.00
Prior (10/07) 0.83
Current vs Prior +21.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +48.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:50pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.12% | 4.03%3.12% | 6.10%6.10% | 15.46%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -16.97% | -10.67%-16.97% | -4.77%-4.77% | -0.93%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -24.54% | -30.42%-13.19% | -2.60%-16.11% | -3.73%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -16.97% | -10.67%-16.97% | -4.77%-4.77% | -0.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.84%
Calls: 1.62% | 1.32%
Puts: 0.51% | 0.36%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -54.70% | -74.70%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -54.87% | -71.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 162.192.20$2.200.5%5.0K0.323.4K
$155.00Oct 168.808.85$8.820.6%8050.768.7K
$155.00Oct 148.258.30$8.280.6%330.793
$170.00Oct 161.551.56$1.560.6%11.2K0.2525.2K
$157.50Oct 167.007.05$7.030.7%8370.681.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 122.742.75$2.750.4%8.8K0.521.1K
$162.50Oct 91.961.97$1.970.5%43.5K0.537.8K
$170.00Oct 169.359.40$9.380.5%1.6K0.755.1K
$170.00Oct 148.858.90$8.880.6%2840.79571
$155.00Oct 161.621.63$1.630.6%11.8K0.2415.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%46.0K0.0617.0K
$172.50Oct 90.060.07$0.0714.3%18.4K0.039.3K
$167.50Oct 90.290.30$0.303.3%38.9K0.137.9K
$165.00Oct 90.710.72$0.721.4%48.4K0.279.0K
$175.00Oct 120.140.15$0.156.7%3.0K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.070.08$0.0812.5%3.8K0.036.5K
$155.00Oct 90.170.18$0.185.6%21.0K0.0714.7K
$157.50Oct 90.400.41$0.412.4%22.8K0.1614.6K
$160.00Oct 90.930.94$0.941.1%61.6K0.3218.4K
$150.00Oct 120.160.18$0.1711.8%1.2K0.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0028.35$26.6812.6%61.005
$140.00Oct 1220.4523.15$21.8012.4%91.004
$145.00Oct 1215.4018.00$16.7015.6%21.0022
$140.00Oct 1421.1522.95$22.058.2%81.003
$130.00Oct 1631.9032.95$32.423.2%211.0011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 912.8513.00$12.931.2%7201.007.4K
$177.50Oct 915.1515.55$15.352.6%1201.00591
$180.00Oct 917.7519.75$18.7510.7%3761.00480
$182.50Oct 920.2521.50$20.886.0%81.00119
$185.00Oct 922.6025.45$24.0311.9%501.00144

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 788.6K, top 61.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.710.72$0.721.4%48.4K0.279.0K
$170.00Oct 90.120.13$0.137.7%46.0K0.0617.0K
$167.50Oct 90.290.30$0.303.3%38.9K0.137.9K
$162.50Oct 91.581.60$1.591.3%24.7K0.475.2K
$172.50Oct 90.060.07$0.0714.3%18.4K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.930.94$0.941.1%61.6K0.3218.4K
$165.00Oct 93.553.60$3.581.4%48.6K0.7415.6K
$162.50Oct 91.961.97$1.970.5%43.5K0.537.8K
$157.50Oct 90.400.41$0.412.4%22.8K0.1614.6K
$155.00Oct 90.170.18$0.185.6%21.0K0.0714.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.0%, max 9.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.7%50.2%9.0%1.4K4.8K
$160.00Oct 9Nov 2052.0%49.0%6.1%10.4K25.0K
$162.50Oct 9Nov 1351.2%48.4%6.0%24.8K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.7%50.2%9.0%23.0K15.4K
$160.00Oct 9Nov 2052.0%49.0%6.2%62.8K29.6K
$162.50Oct 9Nov 1351.2%48.4%6.0%43.6K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 0.51, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 19$3.32$1.68$3.3296%0.51$138.32
$152.50$155.00Oct 19$1.12$1.38$1.1281%1.23$153.62
$144.00$145.00Oct 23$0.12$0.88$0.1290%7.33$144.12
$144.00$145.00Oct 30$0.18$0.82$0.1886%4.56$144.18
$138.00$139.00Oct 9$0.33$0.67$0.33100%2.03$138.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 6$0.85$1.65$0.8568%1.94$174.15
$180.00$177.50Oct 19$1.64$0.86$1.6491%0.52$178.36
$172.50$170.00Oct 21$1.58$0.92$1.5876%0.58$170.92
$175.00$172.50Oct 30$1.60$0.90$1.6073%0.56$173.40
$160.00$157.50Nov 13$0.85$1.65$0.8543%1.94$159.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.60, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Oct 21$0.29$0.29$2.2188%0.13$180.29
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$165.00$167.50Oct 9$0.42$0.42$2.0873%0.20$165.42
$185.00$187.50Oct 19$0.12$0.12$2.3895%0.05$185.12
$167.50$170.00Oct 19$0.76$0.76$1.7466%0.44$168.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.87$1.87$3.1364%0.60$153.13
$160.00$155.00Nov 20$2.23$2.23$2.7756%0.81$157.77
$150.00$145.00Nov 20$1.48$1.48$3.5270%0.42$148.52
$145.00$140.00Nov 20$1.17$1.17$3.8377%0.31$143.83
$157.50$155.00Nov 13$1.08$1.08$1.4261%0.76$156.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7052.0%37.4%
$162.50Oct 9Oct 12$0.7851.2%38.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7052.0%37.4%
$162.50Oct 9Oct 12$0.7851.2%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.20% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.59$1.97$3.56$158.94$166.062.20%
$160.00Oct 9$3.08$0.94$4.02$155.98$164.022.48%
$165.00Oct 9$0.72$3.58$4.30$160.70$169.302.65%
$162.50Oct 12$2.37$2.75$5.12$157.38$167.623.16%
$160.00Oct 12$3.78$1.64$5.42$154.58$165.423.34%
$157.50Oct 9$5.05$0.41$5.46$152.04$162.963.37%
$165.00Oct 12$1.40$4.28$5.68$159.32$170.683.50%
$167.50Oct 9$0.30$5.65$5.95$161.55$173.453.67%
$157.50Oct 12$5.55$0.93$6.48$151.02$163.984.00%
$167.50Oct 12$0.79$6.15$6.94$160.56$174.444.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.19% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.13$0.18$0.31$154.69$170.31
$172.50$150.00Oct 12$0.25$0.17$0.42$149.58$172.92
$167.50$155.00Oct 9$0.30$0.18$0.48$154.52$167.98
$172.50$152.50Oct 12$0.25$0.29$0.54$151.96$173.04
$170.00$157.50Oct 9$0.13$0.41$0.54$156.96$170.54
$170.00$150.00Oct 12$0.44$0.17$0.61$149.39$170.61
$167.50$157.50Oct 9$0.30$0.41$0.71$156.79$168.21
$170.00$152.50Oct 12$0.44$0.29$0.73$151.77$170.73
$172.50$155.00Oct 12$0.25$0.51$0.76$154.24$173.26
$170.00$155.00Oct 12$0.44$0.51$0.95$154.05$170.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 0.47, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152185/188Oct 21$0.80$1.7069%0.47$151.70$185.80
150/152180/182Oct 21$0.86$1.6466%0.52$151.64$180.86
150/152188/190Oct 21$0.69$1.8172%0.38$151.81$188.19
155/158185/188Oct 19$0.93$1.5762%0.59$156.57$185.93
155/158185/188Oct 21$1.05$1.4556%0.72$156.45$186.05
155/158180/182Oct 21$1.11$1.3954%0.80$156.39$181.11
150/152178/180Oct 21$0.89$1.6162%0.55$151.61$178.39
150/152185/188Oct 19$0.54$1.9675%0.28$151.96$185.54
155/158188/190Oct 21$0.94$1.5659%0.60$156.56$188.44
155/158180/182Oct 19$0.96$1.5458%0.62$156.54$180.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 19$0.10$2.4015%24.00
$140.00$145.00$150.00Nov 20$0.20$4.8011%24.00
$175.00$180.00$185.00Nov 13$0.23$4.7712%20.74
$150.00$152.50$155.00Oct 16$0.07$2.4311%34.71
$157.50$160.00$162.50Oct 9$0.48$2.0237%4.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.13$4.8712%37.46
$160.00$165.00$170.00Nov 20$0.28$4.7213%16.86
$160.00$162.50$165.00Oct 9$0.58$1.9242%3.31
$155.00$157.50$160.00Oct 21$0.12$2.3814%19.83
$162.50$165.00$167.50Nov 6$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-3.12, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.12$6.88
$160.00$162.501:2Oct 9-$0.10$2.40
$157.50$160.001:2Oct 9-$1.11$1.39
$162.50$165.001:2Oct 12-$0.43$2.07
$160.00$162.501:2Oct 12-$0.96$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$8.71$1.29
$165.00$162.501:2Oct 9-$0.36$2.14
$167.50$165.001:2Oct 9-$1.51$0.99
$162.50$160.001:2Oct 12-$0.53$1.97
$160.00$157.501:2Oct 12-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.26%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.150.491.8%6.26%8.08%8344.5K
$170.00Nov 20$8.150.434.9%5.03%9.93%1.3K10.3K
$175.00Nov 20$6.500.368.0%4.01%12.00%1.1K9.7K
$180.00Nov 20$5.150.3111.1%3.18%14.25%4.0K29.5K
$167.50Nov 13$8.050.463.4%4.97%8.32%32186
$165.00Nov 13$9.050.491.8%5.58%7.40%191416
$170.00Nov 13$7.150.424.9%4.41%9.31%125937
$172.50Nov 13$6.300.396.4%3.89%10.33%75305
$162.50Nov 13$9.850.530.3%6.08%6.35%97125
$175.00Nov 13$5.550.358.0%3.42%11.41%191753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454,822
Total Puts 455,800
Put/Call Ratio 1.00
Net Difference -978

Prior's Put/Call Breakdown

Total Calls 514,080
Total Puts 424,683
Put/Call Ratio 0.83
Net Difference 89,397

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All