Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.10 -3.28%
(10/8 14:50) ◀
|
Thursday, October 8, 2026 (2:55pm)
January 2026
|
▶ (10/8 15:00)
◀ 10/8 14:55 ▶

Option Volume

Detail
ℹ
Current (10/08 2:55pm) 917,561
Calls: 458,174 (50%)
Puts: 459,387 (50%)
Prior (10/07) 947,226
Calls: 519,913 (55%)
Puts: 427,313 (45%)
Current vs Prior -3.13%
Calls: -11.87% (Calls)
Puts: +7.51% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -19.65%
Calls: -32.33%
Puts: -1.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:55pm) $327.42M
Calls: $156.93M (48%)
Puts: $170.49M (52%)
Prior (10/07) $372.85M
Calls: $219.30M (59%)
Puts: $153.55M (41%)
Current vs Prior -12.18%
Calls: -28.44%
Puts: +11.04%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -30.96%
Calls: -53.18%
Puts: +22.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:55pm) 1.00
Prior (10/07) 0.82
Current vs Prior +21.99%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +48.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:55pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.08% | 4.00%3.08% | 6.11%6.11% | 15.47%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -17.81% | -11.38%-17.81% | -4.60%-4.60% | -0.84%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -25.31% | -30.97%-14.07% | -2.43%-15.96% | -3.64%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -17.81% | -11.38%-17.81% | -4.60%-4.60% | -0.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 1.03%
Calls: 1.62% | 1.32%
Puts: 0.52% | 0.74%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -54.27% | -68.98%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -54.44% | -65.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 4.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 168.858.90$8.880.6%8070.768.7K
$165.00Oct 121.401.41$1.400.7%10.0K0.331.4K
$162.50Oct 122.372.39$2.380.8%5.0K0.48322
$165.00Oct 142.352.37$2.360.8%2.5K0.38326
$157.50Oct 125.555.60$5.570.9%2870.77201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 142.542.55$2.550.4%3.3K0.40468
$162.50Oct 91.911.92$1.920.5%43.7K0.537.8K
$170.00Oct 169.309.35$9.320.5%1.6K0.755.1K
$167.50Oct 167.457.50$7.480.7%1.7K0.683.0K
$167.50Oct 146.856.90$6.880.7%1.3K0.71629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.110.13$0.1216.7%46.9K0.0617.0K
$172.50Oct 90.060.07$0.0714.3%18.5K0.039.3K
$167.50Oct 90.280.29$0.293.4%39.0K0.137.9K
$165.00Oct 90.710.72$0.721.4%48.4K0.269.0K
$175.00Oct 120.140.15$0.156.7%3.0K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.150.17$0.1612.5%21.2K0.0714.7K
$152.50Oct 90.070.08$0.0812.5%3.9K0.036.5K
$157.50Oct 90.380.40$0.395.1%22.9K0.1614.6K
$160.00Oct 90.900.91$0.911.1%63.5K0.3218.4K
$152.50Oct 120.260.28$0.277.4%9720.08483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 2330.1034.15$32.1312.6%--1.0057
$131.00Oct 2329.1033.15$31.1313.0%101.0012
$131.00Oct 928.7532.60$30.6812.5%121.0055
$132.00Oct 929.3531.05$30.205.6%191.0050
$133.00Oct 928.8529.90$29.383.6%21.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 912.7513.00$12.881.9%7221.007.4K
$177.50Oct 915.2515.50$15.381.6%1211.00591
$180.00Oct 917.7519.75$18.7510.7%3761.00480
$182.50Oct 920.2521.50$20.886.0%81.00119
$185.00Oct 922.6025.45$24.0311.9%501.00144

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 795.1K, top 63.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.710.72$0.721.4%48.4K0.269.0K
$170.00Oct 90.110.13$0.1216.7%46.9K0.0617.0K
$167.50Oct 90.280.29$0.293.4%39.0K0.137.9K
$162.50Oct 91.591.61$1.601.3%24.8K0.475.2K
$172.50Oct 90.060.07$0.0714.3%18.5K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.900.91$0.911.1%63.5K0.3218.4K
$165.00Oct 93.503.55$3.531.4%48.6K0.7415.6K
$162.50Oct 91.911.92$1.920.5%43.7K0.537.8K
$157.50Oct 90.380.40$0.395.1%22.9K0.1614.6K
$155.00Oct 90.150.17$0.1612.5%21.2K0.0714.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.6%, max 5.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2051.8%49.0%5.8%10.5K25.0K
$157.50Oct 9Nov 1354.3%51.8%4.8%1.4K4.8K
$162.50Oct 9Nov 1350.3%48.7%3.5%24.9K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2051.8%49.0%5.9%64.7K29.6K
$157.50Oct 9Nov 1354.0%51.8%4.3%23.1K15.4K
$162.50Oct 9Nov 1350.3%48.7%3.5%43.8K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 1.87, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Nov 13$0.87$1.63$0.8769%1.87$153.37
$152.50$155.00Oct 19$1.15$1.35$1.1580%1.17$153.65
$144.00$145.00Oct 23$0.12$0.88$0.1289%7.33$144.12
$143.00$144.00Oct 16$0.32$0.68$0.3295%2.12$143.32
$138.00$139.00Oct 9$0.38$0.62$0.38100%1.63$138.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 6$0.88$1.62$0.8868%1.84$174.12
$175.00$172.50Oct 30$1.60$0.90$1.6073%0.56$173.40
$172.50$170.00Oct 21$1.66$0.84$1.6676%0.51$170.84
$160.00$157.50Nov 13$0.87$1.63$0.8743%1.87$159.13
$162.50$160.00Nov 13$0.98$1.52$0.9847%1.55$161.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 1.08, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$1.45$1.45$1.0547%1.38$163.95
$180.00$182.50Oct 21$0.29$0.29$2.2188%0.13$180.29
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$165.00$167.50Oct 9$0.43$0.43$2.0774%0.21$165.43
$185.00$187.50Oct 19$0.13$0.13$2.3795%0.05$185.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.30$1.30$1.2061%1.08$156.20
$160.00$155.00Nov 20$2.25$2.25$2.7556%0.82$157.75
$155.00$150.00Nov 20$1.87$1.87$3.1363%0.60$153.13
$150.00$145.00Nov 20$1.51$1.51$3.4970%0.43$148.49
$145.00$140.00Nov 20$1.14$1.14$3.8676%0.30$143.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7051.8%37.3%
$162.50Oct 9Oct 12$0.7850.3%37.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.6951.8%37.3%
$162.50Oct 9Oct 12$0.7850.3%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.17% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.60$1.92$3.52$158.98$166.022.17%
$160.00Oct 9$3.08$0.91$3.99$156.01$163.992.46%
$165.00Oct 9$0.72$3.53$4.25$160.75$169.252.62%
$162.50Oct 12$2.38$2.70$5.08$157.42$167.583.13%
$160.00Oct 12$3.78$1.60$5.38$154.62$165.383.32%
$157.50Oct 9$5.07$0.39$5.46$152.04$162.963.37%
$165.00Oct 12$1.40$4.22$5.62$159.38$170.623.47%
$167.50Oct 9$0.29$5.60$5.89$161.61$173.393.63%
$157.50Oct 12$5.57$0.90$6.47$151.03$163.973.99%
$167.50Oct 12$0.79$6.10$6.89$160.61$174.394.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.17% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.12$0.16$0.28$154.72$170.28
$167.50$155.00Oct 9$0.29$0.16$0.45$154.55$167.95
$172.50$152.50Oct 12$0.25$0.27$0.52$151.98$173.02
$170.00$157.50Oct 9$0.12$0.39$0.51$156.99$170.51
$167.50$157.50Oct 9$0.29$0.39$0.68$156.82$168.18
$170.00$152.50Oct 12$0.44$0.27$0.71$151.79$170.71
$172.50$155.00Oct 12$0.25$0.49$0.74$154.26$173.24
$170.00$155.00Oct 12$0.44$0.49$0.93$154.07$170.93
$165.00$155.00Oct 9$0.72$0.16$0.88$154.12$165.88
$172.50$150.00Oct 14$0.69$0.45$1.14$148.86$173.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 0.47, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152185/188Oct 21$0.80$1.7069%0.47$151.70$185.80
150/152180/182Oct 21$0.86$1.6466%0.52$151.64$180.86
155/158185/188Oct 19$0.96$1.5462%0.62$156.54$185.96
150/152188/190Oct 21$0.69$1.8172%0.38$151.81$188.19
150/152185/188Oct 19$0.59$1.9175%0.31$151.91$185.59
155/158180/182Oct 19$1.02$1.4858%0.69$156.48$181.02
155/158185/188Oct 21$1.05$1.4556%0.72$156.45$186.05
155/158180/182Oct 21$1.11$1.3954%0.80$156.39$181.11
150/152178/180Oct 21$0.89$1.6162%0.55$151.61$178.39
150/152180/182Oct 19$0.65$1.8571%0.35$151.85$180.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 23$0.06$2.4413%40.67
$160.00$162.50$165.00Oct 21$0.09$2.4115%26.78
$165.00$167.50$170.00Oct 19$0.11$2.3915%21.73
$152.50$155.00$157.50Oct 12$0.11$2.3915%21.73
$180.00$185.00$190.00Nov 13$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.10$4.9012%49.00
$175.00$180.00$185.00Nov 13$0.13$4.8712%37.46
$167.50$170.00$172.50Oct 16$0.09$2.4113%26.78
$157.50$160.00$162.50Oct 9$0.49$2.0138%4.10
$155.00$157.50$160.00Oct 21$0.12$2.3814%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-3.17, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.17$6.83
$160.00$162.501:2Oct 9-$0.12$2.38
$157.50$160.001:2Oct 9-$1.09$1.41
$162.50$165.001:2Oct 12-$0.42$2.08
$165.00$167.501:2Oct 12-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.31$2.19
$190.00$180.001:2Oct 19-$8.87$1.13
$167.50$165.001:2Oct 9-$1.46$1.04
$162.50$160.001:2Oct 12-$0.50$2.00
$160.00$157.501:2Oct 12-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.26%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.150.491.8%6.26%8.05%1.0K4.5K
$170.00Nov 20$8.150.434.9%5.03%9.90%1.3K10.3K
$175.00Nov 20$6.500.368.0%4.01%11.97%1.3K9.7K
$180.00Nov 20$5.100.3111.0%3.15%14.19%4.0K29.5K
$165.00Nov 13$9.100.501.8%5.61%7.40%191416
$167.50Nov 13$8.050.463.3%4.97%8.30%32186
$162.50Nov 13$10.250.530.2%6.32%6.57%97125
$170.00Nov 13$7.100.424.9%4.38%9.25%125937
$172.50Nov 13$6.250.396.4%3.86%10.27%75305
$175.00Nov 13$5.550.358.0%3.42%11.38%191753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458,174
Total Puts 459,387
Put/Call Ratio 1.00
Net Difference -1,213

Prior's Put/Call Breakdown

Total Calls 519,913
Total Puts 427,313
Put/Call Ratio 0.82
Net Difference 92,600

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All