Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.10 -3.28%
(10/8 14:55) ◀
|
Thursday, October 8, 2026 (3:00pm)
January 2026
|
▶ (10/8 15:05)
◀ 10/8 15:00 ▶

Option Volume

Detail
ℹ
Current (10/08 3:00pm) 922,320
Calls: 459,765 (50%)
Puts: 462,555 (50%)
Prior (10/07) 952,980
Calls: 522,908 (55%)
Puts: 430,072 (45%)
Current vs Prior -3.22%
Calls: -12.08% (Calls)
Puts: +7.55% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -19.23%
Calls: -32.10%
Puts: -0.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:00pm) $328.30M
Calls: $157.86M (48%)
Puts: $170.44M (52%)
Prior (10/07) $374.96M
Calls: $218.22M (58%)
Puts: $156.74M (42%)
Current vs Prior -12.44%
Calls: -27.66%
Puts: +8.75%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -30.77%
Calls: -52.90%
Puts: +22.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:00pm) 1.01
Prior (10/07) 0.82
Current vs Prior +22.32%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +48.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:00pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.07% | 4.00%3.07% | 6.09%6.09% | 15.47%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -18.14% | -11.38%-18.14% | -4.80%-4.80% | -0.84%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -25.61% | -30.97%-14.41% | -2.63%-16.13% | -3.64%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -18.14% | -11.38%-18.14% | -4.80%-4.80% | -0.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 1.03%
Calls: 1.62% | 1.32%
Puts: 0.53% | 0.74%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -53.85% | -68.98%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -54.01% | -65.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.571.58$1.580.6%11.4K0.2525.2K
$157.50Oct 146.356.40$6.380.8%2630.717
$162.50Oct 122.362.38$2.370.8%5.1K0.48322
$165.00Oct 142.342.36$2.350.9%2.5K0.39326
$157.50Oct 125.555.60$5.570.9%2920.77201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 209.809.85$9.820.5%1.2K0.4311.2K
$162.50Oct 91.901.91$1.900.5%44.2K0.527.8K
$170.00Oct 169.309.35$9.320.5%1.7K0.755.1K
$170.00Oct 148.808.85$8.820.6%2850.79571
$167.50Oct 167.457.50$7.480.7%1.7K0.673.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%46.9K0.0617.0K
$172.50Oct 90.060.07$0.0714.3%18.5K0.039.3K
$167.50Oct 90.280.29$0.293.4%39.2K0.137.9K
$165.00Oct 90.690.70$0.701.4%48.5K0.279.0K
$172.50Oct 120.230.25$0.248.3%1.2K0.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.150.16$0.166.3%21.3K0.0714.7K
$157.50Oct 90.370.38$0.382.6%23.0K0.1514.6K
$160.00Oct 90.880.89$0.891.1%63.9K0.3018.4K
$152.50Oct 120.260.27$0.273.7%9760.08483
$150.00Oct 120.160.17$0.175.9%1.2K0.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0028.35$26.6812.6%61.005
$140.00Oct 1220.4523.15$21.8012.4%91.004
$145.00Oct 1215.4018.00$16.7015.6%21.0022
$130.00Oct 931.8032.50$32.152.2%341.00179
$131.00Oct 928.7532.60$30.6812.5%121.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 912.8013.00$12.901.6%7251.007.4K
$177.50Oct 915.0515.50$15.282.9%1211.00591
$180.00Oct 917.3519.75$18.5512.9%3761.00480
$182.50Oct 918.8021.50$20.1513.4%81.00119
$185.00Oct 922.5525.45$24.0012.1%501.00144

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 798.9K, top 63.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.690.70$0.701.4%48.5K0.279.0K
$170.00Oct 90.120.13$0.137.7%46.9K0.0617.0K
$167.50Oct 90.280.29$0.293.4%39.2K0.137.9K
$162.50Oct 91.571.59$1.581.3%25.0K0.485.2K
$172.50Oct 90.060.07$0.0714.3%18.5K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.880.89$0.891.1%63.9K0.3018.4K
$165.00Oct 93.453.55$3.502.9%48.6K0.7315.6K
$162.50Oct 91.901.91$1.900.5%44.2K0.527.8K
$157.50Oct 90.370.38$0.382.6%23.0K0.1514.6K
$155.00Oct 90.150.16$0.166.3%21.3K0.0714.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.5%, max 4.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2051.0%49.1%4.0%10.5K25.0K
$162.50Oct 9Nov 1350.3%48.7%3.3%25.1K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2051.0%49.1%4.0%65.1K29.6K
$162.50Oct 9Nov 1350.3%48.7%3.3%44.2K7.9K
$157.50Oct 9Nov 1353.5%51.8%3.1%23.2K15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 2.73, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Nov 13$0.67$1.83$0.6769%2.73$153.17
$144.00$145.00Oct 23$0.12$0.88$0.1290%7.33$144.12
$143.00$144.00Oct 16$0.22$0.78$0.2295%3.55$143.22
$155.00$157.50Oct 30$0.95$1.55$0.9568%1.63$155.95
$135.00$137.00Oct 23$1.28$0.72$1.2896%0.56$136.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 9$1.60$0.90$1.60100%0.56$180.90
$175.00$172.50Nov 6$1.25$1.25$1.2568%1.00$173.75
$172.50$170.00Oct 21$1.66$0.84$1.6676%0.51$170.84
$175.00$172.50Oct 30$1.60$0.90$1.6073%0.56$173.40
$162.50$160.00Nov 13$0.95$1.55$0.9547%1.63$161.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 1.14, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$1.40$1.40$1.1046%1.27$163.90
$180.00$182.50Oct 21$0.29$0.29$2.2188%0.13$180.29
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$180.00$182.50Oct 19$0.21$0.21$2.2991%0.09$180.21
$185.00$187.50Oct 19$0.13$0.13$2.3795%0.05$185.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.33$1.33$1.1761%1.14$156.17
$160.00$155.00Nov 20$2.27$2.27$2.7356%0.83$157.73
$155.00$150.00Nov 20$1.85$1.85$3.1564%0.59$153.15
$150.00$145.00Nov 20$1.50$1.50$3.5070%0.43$148.50
$145.00$140.00Nov 20$1.15$1.15$3.8577%0.30$143.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7051.0%37.1%
$162.50Oct 9Oct 12$0.7950.3%37.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7151.0%37.1%
$162.50Oct 9Oct 12$0.8050.3%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.15% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.58$1.90$3.48$159.02$165.982.15%
$160.00Oct 9$3.08$0.89$3.97$156.03$163.972.45%
$165.00Oct 9$0.70$3.50$4.20$160.80$169.202.59%
$162.50Oct 12$2.37$2.70$5.07$157.43$167.573.13%
$160.00Oct 12$3.78$1.60$5.38$154.62$165.383.32%
$157.50Oct 9$5.05$0.38$5.43$152.07$162.933.35%
$165.00Oct 12$1.39$4.22$5.61$159.39$170.613.46%
$167.50Oct 9$0.29$5.60$5.89$161.61$173.393.63%
$157.50Oct 12$5.57$0.90$6.47$151.03$163.973.99%
$167.50Oct 12$0.78$6.10$6.88$160.62$174.384.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.18% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.13$0.16$0.29$154.71$170.29
$167.50$155.00Oct 9$0.29$0.16$0.45$154.55$167.95
$172.50$152.50Oct 12$0.24$0.27$0.51$151.99$173.01
$170.00$157.50Oct 9$0.13$0.38$0.51$156.99$170.51
$167.50$157.50Oct 9$0.29$0.38$0.67$156.83$168.17
$170.00$152.50Oct 12$0.43$0.27$0.70$151.80$170.70
$172.50$155.00Oct 12$0.24$0.48$0.72$154.28$173.22
$170.00$155.00Oct 12$0.43$0.48$0.91$154.09$170.91
$165.00$155.00Oct 9$0.70$0.16$0.86$154.14$165.86
$172.50$150.00Oct 14$0.68$0.45$1.13$148.87$173.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 0.47, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152185/188Oct 21$0.80$1.7069%0.47$151.70$185.80
150/152180/182Oct 21$0.86$1.6466%0.52$151.64$180.86
155/158185/188Oct 19$0.95$1.5562%0.61$156.55$185.95
150/152188/190Oct 21$0.69$1.8172%0.38$151.81$188.19
155/158180/182Oct 19$1.03$1.4758%0.70$156.47$181.03
150/152185/188Oct 19$0.58$1.9275%0.30$151.92$185.58
155/158185/188Oct 21$1.05$1.4556%0.72$156.45$186.05
155/158180/182Oct 21$1.11$1.3954%0.80$156.39$181.11
150/152178/180Oct 21$0.89$1.6162%0.55$151.61$178.39
150/152180/182Oct 19$0.66$1.8471%0.36$151.84$180.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.47$2.0337%4.32
$170.00$175.00$180.00Nov 20$0.24$4.7612%19.83
$152.50$155.00$157.50Oct 9$0.08$2.4212%30.25
$140.00$145.00$150.00Nov 20$0.23$4.7712%20.74
$175.00$180.00$185.00Nov 13$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.08$4.929%61.50
$167.50$170.00$172.50Oct 16$0.07$2.4314%34.71
$150.00$152.50$155.00Oct 19$0.06$2.4411%40.67
$165.00$170.00$175.00Nov 20$0.26$4.7413%18.23
$160.00$162.50$165.00Oct 9$0.59$1.9143%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-3.17, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.17$6.83
$160.00$162.501:2Oct 9-$0.08$2.42
$157.50$160.001:2Oct 9-$1.11$1.39
$162.50$165.001:2Oct 12-$0.41$2.09
$160.00$162.501:2Oct 12-$0.96$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.30$2.20
$190.00$180.001:2Oct 19-$8.87$1.13
$167.50$165.001:2Oct 9-$1.40$1.10
$162.50$160.001:2Oct 12-$0.50$2.00
$160.00$157.501:2Oct 12-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.29%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.200.501.8%6.29%8.08%1.0K4.5K
$170.00Nov 20$8.200.434.9%5.06%9.93%1.3K10.3K
$175.00Nov 20$6.550.378.0%4.04%12.00%1.3K9.7K
$180.00Nov 20$5.150.3111.0%3.18%14.22%4.0K29.5K
$167.50Nov 13$8.150.463.3%5.03%8.36%32186
$165.00Nov 13$9.150.501.8%5.64%7.43%191416
$170.00Nov 13$7.200.424.9%4.44%9.32%125937
$162.50Nov 13$10.250.540.2%6.32%6.57%97125
$172.50Nov 13$6.300.396.4%3.89%10.30%75305
$175.00Nov 13$5.550.358.0%3.42%11.38%191753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459,765
Total Puts 462,555
Put/Call Ratio 1.01
Net Difference -2,790

Prior's Put/Call Breakdown

Total Calls 522,908
Total Puts 430,072
Put/Call Ratio 0.82
Net Difference 92,836

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All