Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.03 -3.32%
(10/8 15:00) ◀
|
Thursday, October 8, 2026 (3:05pm)
January 2026
|
▶ (10/8 15:10)
◀ 10/8 15:05 ▶

Option Volume

Detail
ℹ
Current (10/08 3:05pm) 925,580
Calls: 461,652 (50%)
Puts: 463,928 (50%)
Prior (10/07) 970,327
Calls: 532,223 (55%)
Puts: 438,104 (45%)
Current vs Prior -4.61%
Calls: -13.26% (Calls)
Puts: +5.89% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -18.95%
Calls: -31.82%
Puts: -0.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:05pm) $330.48M
Calls: $158.08M (48%)
Puts: $172.40M (52%)
Prior (10/07) $394.83M
Calls: $225.75M (57%)
Puts: $169.07M (43%)
Current vs Prior -16.30%
Calls: -29.98%
Puts: +1.97%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -30.32%
Calls: -52.84%
Puts: +23.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:05pm) 1.00
Prior (10/07) 0.82
Current vs Prior +22.08%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +48.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:05pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.07% | 3.99%3.07% | 6.09%6.09% | 15.48%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -18.11% | -11.48%-18.11% | -4.95%-4.95% | -0.79%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -25.57% | -31.05%-14.38% | -2.78%-16.26% | -3.59%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -18.11% | -11.48%-18.11% | -4.95%-4.95% | -0.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 1.04%
Calls: 1.65% | 1.34%
Puts: 1.03% | 0.73%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -42.74% | -68.67%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -42.94% | -65.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 148.208.25$8.230.6%330.793
$162.50Oct 91.551.56$1.560.6%25.0K0.475.2K
$165.00Oct 121.371.38$1.380.7%10.1K0.331.4K
$157.50Oct 146.306.35$6.320.8%2680.717
$162.50Oct 122.332.35$2.340.9%5.1K0.48322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 162.322.33$2.330.4%2.9K0.324.0K
$170.00Oct 128.308.35$8.320.6%6280.871.6K
$155.00Oct 161.621.63$1.630.6%11.9K0.2415.7K
$130.00Nov 201.611.62$1.620.6%7870.1022.1K
$167.50Oct 146.906.95$6.930.7%1.3K0.71629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.120.13$0.137.7%47.4K0.0617.0K
$172.50Oct 90.060.07$0.0714.3%18.5K0.039.3K
$167.50Oct 90.280.29$0.293.4%39.2K0.137.9K
$165.00Oct 90.680.69$0.691.4%48.6K0.269.0K
$172.50Oct 120.230.25$0.248.3%1.2K0.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.150.16$0.166.3%21.4K0.0714.7K
$157.50Oct 90.380.39$0.392.6%23.0K0.1514.6K
$160.00Oct 90.910.92$0.921.1%64.1K0.3118.4K
$150.00Oct 120.160.17$0.175.9%1.2K0.052.5K
$152.50Oct 120.270.28$0.283.6%9760.08483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0028.35$26.6812.6%61.005
$140.00Oct 1220.4523.15$21.8012.4%91.004
$145.00Oct 1215.4018.00$16.7015.6%21.0022
$140.00Oct 1421.1522.95$22.058.2%81.003
$130.00Oct 1631.9032.95$32.423.2%211.0011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 912.8513.05$12.951.5%7301.007.4K
$177.50Oct 915.2515.55$15.401.9%1211.00591
$180.00Oct 917.8019.30$18.558.1%3761.00480
$182.50Oct 918.8021.50$20.1513.4%81.00119
$185.00Oct 922.7025.45$24.0811.4%501.00144

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 801.7K, top 64.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.680.69$0.691.4%48.6K0.269.0K
$170.00Oct 90.120.13$0.137.7%47.4K0.0617.0K
$167.50Oct 90.280.29$0.293.4%39.2K0.137.9K
$162.50Oct 91.551.56$1.560.6%25.0K0.475.2K
$172.50Oct 90.060.07$0.0714.3%18.5K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.910.92$0.921.1%64.1K0.3118.4K
$165.00Oct 93.553.60$3.581.4%48.7K0.7415.6K
$162.50Oct 91.941.96$1.951.0%44.2K0.537.8K
$157.50Oct 90.380.39$0.392.6%23.0K0.1514.6K
$155.00Oct 90.150.16$0.166.3%21.4K0.0714.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.8%, max 4.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1353.9%51.6%4.5%1.5K4.8K
$160.00Oct 9Nov 2050.9%49.1%3.6%10.6K25.0K
$162.50Oct 9Nov 1350.4%48.8%3.2%25.1K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1353.9%51.6%4.4%23.2K15.4K
$160.00Oct 9Nov 2050.9%49.1%3.6%65.3K29.6K
$162.50Oct 9Nov 1350.4%48.8%3.2%44.3K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 2.73, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Nov 13$0.67$1.83$0.6769%2.73$153.17
$144.00$145.00Oct 23$0.12$0.88$0.1290%7.33$144.12
$135.00$137.00Oct 23$1.28$0.72$1.2896%0.56$136.28
$144.00$145.00Oct 30$0.23$0.77$0.2386%3.35$144.23
$133.00$134.00Oct 23$0.37$0.63$0.3796%1.70$133.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 9$1.60$0.90$1.60100%0.56$180.90
$187.50$185.00Oct 9$1.67$0.83$1.67100%0.50$185.83
$175.00$172.50Nov 6$1.30$1.20$1.3068%0.92$173.70
$175.00$172.50Oct 30$1.60$0.90$1.6073%0.56$173.40
$162.50$160.00Nov 13$0.97$1.53$0.9747%1.58$161.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 1.27, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$1.45$1.45$1.0547%1.38$163.95
$165.00$167.50Nov 13$1.27$1.27$1.2350%1.03$166.27
$180.00$182.50Oct 21$0.29$0.29$2.2188%0.13$180.29
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$180.00$182.50Oct 19$0.22$0.22$2.2891%0.10$180.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.40$1.40$1.1061%1.27$156.10
$155.00$150.00Nov 20$1.90$1.90$3.1064%0.61$153.10
$160.00$155.00Nov 20$2.25$2.25$2.7556%0.82$157.75
$150.00$145.00Nov 20$1.48$1.48$3.5270%0.42$148.52
$145.00$140.00Nov 20$1.17$1.17$3.8377%0.31$143.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7050.9%37.1%
$162.50Oct 9Oct 12$0.7850.4%37.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7150.9%37.1%
$162.50Oct 9Oct 12$0.7950.4%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.17% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.56$1.95$3.51$158.99$166.012.17%
$160.00Oct 9$3.03$0.92$3.95$156.05$163.952.44%
$165.00Oct 9$0.69$3.58$4.27$160.73$169.272.64%
$162.50Oct 12$2.34$2.74$5.08$157.42$167.583.14%
$160.00Oct 12$3.73$1.63$5.36$154.64$165.363.31%
$157.50Oct 9$5.00$0.39$5.39$152.11$162.893.33%
$165.00Oct 12$1.38$4.28$5.66$159.34$170.663.49%
$167.50Oct 9$0.29$5.65$5.94$161.56$173.443.67%
$157.50Oct 12$5.50$0.91$6.41$151.09$163.913.96%
$167.50Oct 12$0.77$6.18$6.95$160.55$174.454.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.18% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.13$0.16$0.29$154.71$170.29
$167.50$155.00Oct 9$0.29$0.16$0.45$154.55$167.95
$172.50$152.50Oct 12$0.24$0.28$0.52$151.98$173.02
$170.00$157.50Oct 9$0.13$0.39$0.52$156.98$170.52
$167.50$157.50Oct 9$0.29$0.39$0.68$156.82$168.18
$170.00$152.50Oct 12$0.43$0.28$0.71$151.79$170.71
$172.50$155.00Oct 12$0.24$0.50$0.74$154.26$173.24
$170.00$155.00Oct 12$0.43$0.50$0.93$154.07$170.93
$165.00$155.00Oct 9$0.69$0.16$0.85$154.15$165.85
$172.50$150.00Oct 14$0.67$0.46$1.13$148.87$173.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 0.51, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152185/188Oct 21$0.84$1.6669%0.51$151.66$185.84
150/152180/182Oct 21$0.90$1.6066%0.56$151.60$180.90
150/152188/190Oct 21$0.73$1.7772%0.41$151.77$188.23
150/152178/180Oct 21$0.93$1.5762%0.59$151.57$178.43
155/158180/182Oct 19$1.04$1.4657%0.71$156.46$181.04
155/158185/188Oct 21$1.05$1.4556%0.72$156.45$186.05
155/158185/188Oct 19$0.92$1.5862%0.58$156.58$185.92
155/158180/182Oct 21$1.11$1.3954%0.80$156.39$181.11
150/152180/182Oct 19$0.67$1.8371%0.37$151.83$180.67
150/152185/188Oct 19$0.55$1.9575%0.28$151.95$185.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 21$0.09$2.4115%26.78
$165.00$167.50$170.00Oct 19$0.13$2.3715%18.23
$157.50$160.00$162.50Oct 21$0.13$2.3715%18.23
$157.50$160.00$162.50Oct 9$0.50$2.0038%4.00
$160.00$162.50$165.00Oct 9$0.60$1.9043%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.19$4.8113%25.32
$162.50$165.00$167.50Oct 19$0.08$2.4216%30.25
$167.50$170.00$172.50Oct 19$0.06$2.4413%40.67
$150.00$152.50$155.00Oct 19$0.06$2.4411%40.67
$167.50$170.00$172.50Oct 16$0.10$2.4014%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-3.17, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.17$6.83
$160.00$162.501:2Oct 9-$0.09$2.41
$157.50$160.001:2Oct 9-$1.06$1.44
$162.50$165.001:2Oct 12-$0.42$2.08
$160.00$162.501:2Oct 12-$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.32$2.18
$190.00$180.001:2Oct 19-$8.87$1.13
$167.50$165.001:2Oct 9-$1.51$0.99
$162.50$160.001:2Oct 12-$0.52$1.98
$160.00$157.501:2Oct 12-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.26%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.150.491.8%6.26%8.10%1.0K4.5K
$170.00Nov 20$8.150.434.9%5.03%9.95%1.5K10.3K
$175.00Nov 20$6.450.368.0%3.98%11.99%1.3K9.7K
$180.00Nov 20$5.100.3111.1%3.15%14.24%4.0K29.5K
$165.00Nov 13$9.100.501.8%5.62%7.45%191416
$162.50Nov 13$10.250.530.3%6.33%6.62%97125
$170.00Nov 13$7.100.424.9%4.38%9.30%125937
$172.50Nov 13$6.250.396.5%3.86%10.32%75305
$175.00Nov 13$5.550.358.0%3.43%11.43%193753
$167.50Nov 13$7.550.463.4%4.66%8.04%32186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461,652
Total Puts 463,928
Put/Call Ratio 1.00
Net Difference -2,276

Prior's Put/Call Breakdown

Total Calls 532,223
Total Puts 438,104
Put/Call Ratio 0.82
Net Difference 94,119

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All