Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.05 -3.31%
(10/8 15:05) ◀
|
Thursday, October 8, 2026 (3:10pm)
January 2026
|
▶ (10/8 15:15)
◀ 10/8 15:10 ▶

Option Volume

Detail
ℹ
Current (10/08 3:10pm) 937,999
Calls: 465,099 (50%)
Puts: 472,900 (50%)
Prior (10/07) 980,942
Calls: 536,223 (55%)
Puts: 444,719 (45%)
Current vs Prior -4.38%
Calls: -13.26% (Calls)
Puts: +6.34% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -17.86%
Calls: -31.31%
Puts: +1.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:10pm) $347.15M
Calls: $158.66M (46%)
Puts: $188.49M (54%)
Prior (10/07) $397.74M
Calls: $231.41M (58%)
Puts: $166.33M (42%)
Current vs Prior -12.72%
Calls: -31.44%
Puts: +13.32%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -26.80%
Calls: -52.66%
Puts: +35.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:10pm) 1.02
Prior (10/07) 0.83
Current vs Prior +22.60%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +50.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:10pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.06% | 3.98%3.06% | 6.10%6.10% | 15.41%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -18.44% | -11.76%-18.44% | -4.77%-4.77% | -1.20%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -25.88% | -31.27%-14.73% | -2.60%-16.10% | -3.99%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -18.44% | -11.76%-18.44% | -4.77%-4.77% | -1.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 1.04%
Calls: 1.65% | 1.34%
Puts: 1.04% | 0.74%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -42.74% | -68.67%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -42.94% | -65.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 148.208.25$8.230.6%330.793
$162.50Oct 91.541.55$1.550.6%25.5K0.475.2K
$157.50Oct 146.306.35$6.320.8%2890.717
$162.50Oct 122.332.35$2.340.9%5.2K0.48322
$165.00Oct 142.312.33$2.320.9%2.5K0.38326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 167.507.55$7.530.7%1.7K0.683.0K
$167.50Oct 146.906.95$6.930.7%1.4K0.71629
$162.50Oct 122.712.73$2.720.7%8.9K0.521.1K
$160.00Oct 142.552.57$2.560.8%3.3K0.40468
$175.00Nov 2018.7018.85$18.770.8%1810.641.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.110.12$0.128.3%47.6K0.0617.0K
$167.50Oct 90.260.28$0.277.4%39.6K0.127.9K
$165.00Oct 90.660.68$0.673.0%48.7K0.269.0K
$175.00Oct 120.130.15$0.1414.3%3.0K0.053.5K
$172.50Oct 120.230.25$0.248.3%1.2K0.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.160.17$0.175.9%21.4K0.0714.7K
$152.50Oct 90.070.08$0.0812.5%3.9K0.036.5K
$157.50Oct 90.370.39$0.385.3%23.1K0.1514.6K
$160.00Oct 90.890.91$0.902.2%64.6K0.3118.4K
$152.50Oct 120.260.28$0.277.4%9760.08483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0028.35$26.6812.6%61.005
$140.00Oct 1220.7023.10$21.9011.0%101.004
$145.00Oct 1215.4018.00$16.7015.6%21.0022
$130.00Oct 2330.1034.15$32.1312.6%--1.0057
$131.00Oct 2329.1033.15$31.1313.0%101.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 912.8513.05$12.951.5%7321.007.4K
$177.50Oct 915.2515.55$15.401.9%1.0K1.00591
$180.00Oct 917.7019.30$18.508.6%1.1K1.00480
$182.50Oct 918.8021.50$20.1513.4%1861.00119
$185.00Oct 922.7025.45$24.0811.4%2661.00144

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 809.2K, top 64.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.660.68$0.673.0%48.7K0.269.0K
$170.00Oct 90.110.12$0.128.3%47.6K0.0617.0K
$167.50Oct 90.260.28$0.277.4%39.6K0.127.9K
$162.50Oct 91.541.55$1.550.6%25.5K0.475.2K
$172.50Oct 90.050.07$0.0633.3%18.5K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.890.91$0.902.2%64.6K0.3118.4K
$165.00Oct 93.503.60$3.552.8%48.7K0.7415.6K
$162.50Oct 91.921.94$1.931.0%44.5K0.537.8K
$157.50Oct 90.370.39$0.385.3%23.1K0.1514.6K
$155.00Oct 90.160.17$0.175.9%21.4K0.0714.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.5%, max 7.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1353.8%50.3%7.0%1.5K4.8K
$160.00Oct 9Nov 2051.1%49.0%4.2%10.8K25.0K
$162.50Oct 9Nov 1350.4%49.1%2.6%25.6K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1353.7%50.3%6.7%23.3K15.4K
$160.00Oct 9Nov 2051.1%49.0%4.2%65.9K29.6K
$162.50Oct 9Nov 1350.4%49.1%2.6%44.5K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 0.52, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$137.00Oct 23$1.28$0.72$1.2894%0.56$136.28
$133.00$134.00Oct 23$0.37$0.63$0.3794%1.70$133.37
$148.00$149.00Oct 30$0.25$0.75$0.2580%3.00$148.25
$131.00$132.00Oct 9$0.48$0.52$0.48100%1.08$131.48
$144.00$145.00Oct 30$0.33$0.67$0.3386%2.03$144.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 9$1.65$0.85$1.65100%0.52$180.85
$175.00$172.50Nov 6$1.20$1.30$1.2069%1.08$173.80
$175.00$172.50Oct 23$1.65$0.85$1.6578%0.52$173.35
$175.00$172.50Oct 30$1.60$0.90$1.6073%0.56$173.40
$167.50$165.00Oct 19$1.45$1.05$1.4566%0.72$166.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.60, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$1.45$1.45$1.0547%1.38$163.95
$180.00$182.50Oct 21$0.31$0.31$2.1988%0.14$180.31
$162.50$165.00Oct 21$1.25$1.25$1.2550%1.00$163.75
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$167.50$170.00Oct 21$0.84$0.84$1.6664%0.51$168.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.87$1.87$3.1364%0.60$153.13
$150.00$145.00Nov 20$1.51$1.51$3.4970%0.43$148.49
$160.00$155.00Nov 20$2.22$2.22$2.7856%0.80$157.78
$155.00$152.50Nov 13$1.03$1.03$1.4764%0.70$153.97
$145.00$140.00Nov 20$1.12$1.12$3.8877%0.29$143.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7051.1%37.1%
$162.50Oct 9Oct 12$0.7950.4%37.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7151.1%37.1%
$162.50Oct 9Oct 12$0.7950.4%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.15% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.55$1.93$3.48$159.02$165.982.15%
$160.00Oct 9$3.03$0.90$3.93$156.07$163.932.43%
$165.00Oct 9$0.67$3.55$4.22$160.78$169.222.60%
$162.50Oct 12$2.34$2.72$5.06$157.44$167.563.12%
$160.00Oct 12$3.73$1.61$5.34$154.66$165.343.30%
$157.50Oct 9$5.00$0.38$5.38$152.12$162.883.32%
$165.00Oct 12$1.37$4.28$5.65$159.35$170.653.49%
$167.50Oct 9$0.27$5.65$5.92$161.58$173.423.65%
$157.50Oct 12$5.53$0.90$6.43$151.07$163.933.97%
$167.50Oct 12$0.77$6.15$6.92$160.58$174.424.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.18% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.12$0.17$0.29$154.71$170.29
$167.50$155.00Oct 9$0.27$0.17$0.44$154.56$167.94
$172.50$152.50Oct 12$0.24$0.27$0.51$151.99$173.01
$170.00$157.50Oct 9$0.12$0.38$0.50$157.00$170.50
$167.50$157.50Oct 9$0.27$0.38$0.65$156.85$168.15
$170.00$152.50Oct 12$0.42$0.27$0.69$151.81$170.69
$172.50$155.00Oct 12$0.24$0.49$0.73$154.27$173.23
$170.00$155.00Oct 12$0.42$0.49$0.91$154.09$170.91
$165.00$155.00Oct 9$0.67$0.17$0.84$154.16$165.84
$165.00$157.50Oct 9$0.67$0.38$1.05$156.45$166.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 0.54, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152180/182Oct 21$0.88$1.6266%0.54$151.62$180.88
150/152185/188Oct 21$0.80$1.7069%0.47$151.70$185.80
155/158180/182Oct 21$1.15$1.3553%0.85$156.35$181.15
150/152188/190Oct 21$0.69$1.8172%0.38$151.81$188.19
155/158185/188Oct 21$1.07$1.4356%0.75$156.43$186.07
155/158185/188Oct 19$0.92$1.5861%0.58$156.58$185.92
150/152185/188Oct 19$0.56$1.9475%0.29$151.94$185.56
155/158180/182Oct 19$1.00$1.5057%0.67$156.50$181.00
155/158188/190Oct 21$0.96$1.5459%0.62$156.54$188.46
150/152180/182Oct 19$0.64$1.8671%0.34$151.86$180.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 14$0.06$2.4415%40.67
$152.50$155.00$157.50Oct 12$0.06$2.4415%40.67
$155.00$157.50$160.00Oct 23$0.07$2.4313%34.71
$165.00$167.50$170.00Oct 19$0.10$2.4015%24.00
$152.50$155.00$157.50Oct 16$0.10$2.4014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.12$4.8812%40.67
$165.00$170.00$175.00Nov 20$0.21$4.7913%22.81
$155.00$157.50$160.00Oct 19$0.08$2.4216%30.25
$162.50$165.00$167.50Oct 23$0.05$2.4513%49.00
$170.00$172.50$175.00Oct 19$0.05$2.4510%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-3.51, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.51$6.49
$160.00$162.501:2Oct 9-$0.07$2.43
$157.50$160.001:2Oct 9-$1.06$1.44
$162.50$165.001:2Oct 12-$0.40$2.10
$160.00$162.501:2Oct 12-$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$8.73$1.27
$165.00$162.501:2Oct 9-$0.31$2.19
$167.50$165.001:2Oct 9-$1.45$1.05
$162.50$160.001:2Oct 12-$0.50$2.00
$160.00$157.501:2Oct 12-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.26%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.150.491.8%6.26%8.08%1.0K4.5K
$170.00Nov 20$8.150.434.9%5.03%9.94%1.5K10.3K
$175.00Nov 20$6.450.368.0%3.98%11.97%1.3K9.7K
$180.00Nov 20$5.100.3111.1%3.15%14.22%4.0K29.5K
$167.50Nov 13$8.050.463.4%4.97%8.33%32186
$165.00Nov 13$9.050.491.8%5.58%7.41%191416
$162.50Nov 13$10.200.530.3%6.29%6.57%97125
$170.00Nov 13$7.100.424.9%4.38%9.29%125937
$172.50Nov 13$6.250.386.5%3.86%10.31%75305
$175.00Nov 13$5.500.358.0%3.39%11.39%194753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465,099
Total Puts 472,900
Put/Call Ratio 1.02
Net Difference -7,801

Prior's Put/Call Breakdown

Total Calls 536,223
Total Puts 444,719
Put/Call Ratio 0.83
Net Difference 91,504

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All