Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.75 -3.49%
(10/8 15:10) ◀
|
Thursday, October 8, 2026 (3:15pm)
January 2026
|
▶ (10/8 15:20)
◀ 10/8 15:15 ▶

Option Volume

Detail
ℹ
Current (10/08 3:15pm) 951,616
Calls: 472,937 (50%)
Puts: 478,679 (50%)
Prior (10/07) 994,322
Calls: 540,609 (54%)
Puts: 453,713 (46%)
Current vs Prior -4.29%
Calls: -12.52% (Calls)
Puts: +5.50% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -16.67%
Calls: -30.15%
Puts: +2.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:15pm) $354.13M
Calls: $158.62M (45%)
Puts: $195.50M (55%)
Prior (10/07) $404.67M
Calls: $237.80M (59%)
Puts: $166.87M (41%)
Current vs Prior -12.49%
Calls: -33.30%
Puts: +17.16%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -25.33%
Calls: -52.67%
Puts: +40.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:15pm) 1.01
Prior (10/07) 0.84
Current vs Prior +20.60%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +49.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:15pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.03% | 3.97%3.03% | 6.09%6.09% | 15.49%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -19.28% | -12.01%-19.28% | -4.88%-4.88% | -0.70%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -26.64% | -31.46%-15.60% | -2.71%-16.20% | -3.51%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -19.28% | -12.01%-19.28% | -4.88%-4.88% | -0.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 1.05%
Calls: 0.71% | 1.42%
Puts: 0.48% | 0.69%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -74.79% | -68.37%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -74.88% | -64.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 4.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.932.94$2.940.3%7.8K0.4013.1K
$165.00Oct 142.212.22$2.220.5%2.5K0.37326
$155.00Oct 168.558.60$8.570.6%8410.758.7K
$170.00Oct 161.501.51$1.510.7%13.5K0.2425.2K
$167.50Oct 141.481.49$1.490.7%1.4K0.28334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 142.682.69$2.690.4%3.3K0.41468
$162.50Oct 92.092.10$2.090.5%44.8K0.567.8K
$167.50Oct 167.707.75$7.730.6%1.7K0.693.0K
$162.50Oct 122.882.90$2.890.7%8.9K0.541.1K
$157.50Oct 162.412.43$2.420.8%2.9K0.334.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.110.12$0.128.3%48.3K0.0617.0K
$167.50Oct 90.240.25$0.254.0%40.9K0.117.9K
$172.50Oct 90.050.06$0.0616.7%18.5K0.039.3K
$165.00Oct 90.600.61$0.611.6%49.0K0.249.0K
$172.50Oct 120.210.23$0.229.1%1.2K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.070.08$0.0812.5%3.9K0.046.5K
$155.00Oct 90.170.18$0.185.6%21.4K0.0814.7K
$157.50Oct 90.410.42$0.422.4%23.2K0.1714.6K
$160.00Oct 90.980.99$0.991.0%65.5K0.3318.4K
$150.00Oct 120.160.18$0.1711.8%1.2K0.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0028.35$26.6812.6%61.005
$140.00Oct 1220.7023.10$21.9011.0%101.004
$145.00Oct 1215.4018.00$16.7015.6%21.0022
$140.00Oct 1421.1522.95$22.058.2%81.003
$131.00Oct 928.7532.60$30.6812.5%121.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 910.4010.95$10.685.1%1.8K1.003.9K
$175.00Oct 913.0013.35$13.182.7%7331.007.4K
$177.50Oct 915.4015.90$15.653.2%1.0K1.00591
$180.00Oct 917.7019.30$18.508.6%1.1K1.00480
$182.50Oct 918.8021.50$20.1513.4%1861.00119

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 818.8K, top 65.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.600.61$0.611.6%49.0K0.249.0K
$170.00Oct 90.110.12$0.128.3%48.3K0.0617.0K
$167.50Oct 90.240.25$0.254.0%40.9K0.117.9K
$162.50Oct 91.401.41$1.400.7%25.7K0.445.2K
$172.50Oct 90.050.06$0.0616.7%18.5K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.980.99$0.991.0%65.5K0.3318.4K
$165.00Oct 93.753.80$3.781.3%48.7K0.7615.6K
$162.50Oct 92.092.10$2.090.5%44.8K0.567.8K
$157.50Oct 90.410.42$0.422.4%23.2K0.1714.6K
$155.00Oct 90.170.18$0.185.6%21.4K0.0814.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.8%, max 4.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1353.3%51.1%4.3%1.5K4.8K
$160.00Oct 9Nov 2051.0%49.1%3.9%10.9K25.0K
$162.50Oct 9Nov 1349.9%49.8%0.3%25.8K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1353.3%51.1%4.3%23.4K15.4K
$160.00Oct 9Nov 2051.0%49.0%3.9%67.0K29.6K
$162.50Oct 9Nov 1349.9%49.8%0.3%44.9K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 0.52, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$142.00Oct 9$0.15$0.85$0.15100%5.67$141.15
$148.00$149.00Oct 30$0.18$0.82$0.1880%4.56$148.18
$133.00$134.00Oct 23$0.37$0.63$0.3796%1.70$133.37
$131.00$132.00Oct 9$0.48$0.52$0.48100%1.08$131.48
$160.00$162.50Nov 13$0.85$1.65$0.8556%1.94$160.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 9$1.65$0.85$1.65100%0.52$180.85
$175.00$172.50Nov 6$1.10$1.40$1.1069%1.27$173.90
$160.00$157.50Nov 13$0.65$1.85$0.6544%2.85$159.35
$175.00$172.50Oct 23$1.65$0.85$1.6579%0.52$173.35
$167.50$165.00Nov 13$1.10$1.40$1.1055%1.27$166.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.95, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$1.51$1.51$0.9947%1.53$164.01
$162.50$165.00Oct 21$1.27$1.27$1.2350%1.03$163.77
$180.00$182.50Oct 21$0.31$0.31$2.1988%0.14$180.31
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$167.50$170.00Oct 21$0.84$0.84$1.6664%0.51$168.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.22$1.22$1.2860%0.95$156.28
$155.00$150.00Nov 20$1.90$1.90$3.1063%0.61$153.10
$160.00$155.00Nov 20$2.28$2.28$2.7256%0.84$157.72
$150.00$145.00Nov 20$1.50$1.50$3.5070%0.43$148.50
$145.00$140.00Nov 20$1.17$1.17$3.8376%0.31$143.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.77, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7251.0%37.1%
$162.50Oct 9Oct 12$0.8049.9%37.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7451.0%37.1%
$162.50Oct 9Oct 12$0.8049.9%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.16% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.40$2.09$3.49$159.01$165.992.16%
$160.00Oct 9$2.81$0.99$3.80$156.20$163.802.35%
$165.00Oct 9$0.61$3.78$4.39$160.61$169.392.71%
$162.50Oct 12$2.20$2.89$5.09$157.41$167.593.15%
$157.50Oct 9$4.75$0.42$5.17$152.33$162.673.20%
$160.00Oct 12$3.53$1.73$5.26$154.74$165.263.25%
$165.00Oct 12$1.28$4.47$5.75$159.25$170.753.55%
$167.50Oct 9$0.25$5.90$6.15$161.35$173.653.80%
$157.50Oct 12$5.28$0.97$6.25$151.25$163.753.86%
$167.50Oct 12$0.72$6.40$7.12$160.38$174.624.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.19% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.12$0.18$0.30$154.70$170.30
$172.50$150.00Oct 12$0.22$0.17$0.39$149.61$172.89
$167.50$155.00Oct 9$0.25$0.18$0.43$154.57$167.93
$172.50$152.50Oct 12$0.22$0.29$0.51$151.99$173.01
$170.00$157.50Oct 9$0.12$0.42$0.54$156.96$170.54
$170.00$150.00Oct 12$0.40$0.17$0.57$149.43$170.57
$167.50$157.50Oct 9$0.25$0.42$0.67$156.83$168.17
$170.00$152.50Oct 12$0.40$0.29$0.69$151.81$170.69
$172.50$155.00Oct 12$0.22$0.53$0.75$154.25$173.25
$165.00$155.00Oct 9$0.61$0.18$0.79$154.21$165.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 0.54, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152180/182Oct 21$0.88$1.6266%0.54$151.62$180.88
150/152185/188Oct 21$0.80$1.7069%0.47$151.70$185.80
155/158180/182Oct 21$1.15$1.3553%0.85$156.35$181.15
150/152188/190Oct 21$0.69$1.8171%0.38$151.81$188.19
155/158185/188Oct 21$1.07$1.4356%0.75$156.43$186.07
155/158185/188Oct 19$0.93$1.5761%0.59$156.57$185.93
155/158180/182Oct 19$1.01$1.4957%0.68$156.49$181.01
150/152185/188Oct 19$0.56$1.9475%0.29$151.94$185.56
155/158188/190Oct 21$0.96$1.5459%0.62$156.54$188.46
150/152180/182Oct 19$0.64$1.8671%0.34$151.86$180.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.11$4.8911%44.45
$160.00$162.50$165.00Oct 19$0.08$2.4217%30.25
$175.00$180.00$185.00Nov 13$0.17$4.8312%28.41
$155.00$157.50$160.00Oct 21$0.07$2.4314%34.71
$165.00$167.50$170.00Oct 19$0.08$2.4215%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.07$4.9312%70.43
$160.00$162.50$165.00Oct 9$0.59$1.9143%3.24
$157.50$160.00$162.50Oct 9$0.53$1.9739%3.72
$167.50$170.00$172.50Oct 9$0.08$2.4211%30.25
$162.50$165.00$167.50Oct 9$0.43$2.0733%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-3.51, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.51$6.49
$157.50$160.001:2Oct 9-$0.87$1.63
$162.50$165.001:2Oct 12-$0.36$2.14
$160.00$162.501:2Oct 12-$0.87$1.63
$165.00$167.501:2Oct 12-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.40$2.10
$190.00$180.001:2Oct 19-$9.19$0.81
$162.50$160.001:2Oct 12-$0.57$1.93
$167.50$165.001:2Oct 9-$1.66$0.84
$160.00$157.501:2Oct 12-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.18%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.000.492.0%6.18%8.19%1.0K4.5K
$170.00Nov 20$8.000.425.1%4.95%10.05%1.5K10.3K
$175.00Nov 20$6.350.368.2%3.93%12.12%1.3K9.7K
$165.00Nov 13$8.950.492.0%5.53%7.54%193416
$167.50Nov 13$7.950.453.5%4.91%8.47%33186
$180.00Nov 20$5.050.3011.3%3.12%14.40%4.1K29.5K
$162.50Nov 13$10.100.530.5%6.24%6.71%97125
$170.00Nov 13$7.000.415.1%4.33%9.43%126937
$172.50Nov 13$6.150.386.7%3.80%10.45%75305
$175.00Nov 13$5.400.358.2%3.34%11.53%194753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,937
Total Puts 478,679
Put/Call Ratio 1.01
Net Difference -5,742

Prior's Put/Call Breakdown

Total Calls 540,609
Total Puts 453,713
Put/Call Ratio 0.84
Net Difference 86,896

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All