Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.70 -3.52%
(10/8 15:15) ◀
|
Thursday, October 8, 2026 (3:20pm)
January 2026
|
▶ (10/8 15:25)
◀ 10/8 15:20 ▶

Option Volume

Detail
ℹ
Current (10/08 3:20pm) 964,360
Calls: 476,567 (49%)
Puts: 487,793 (51%)
Prior (10/07) 1,001,358
Calls: 543,163 (54%)
Puts: 458,195 (46%)
Current vs Prior -3.69%
Calls: -12.26% (Calls)
Puts: +6.46% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -15.55%
Calls: -29.61%
Puts: +4.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:20pm) $361.14M
Calls: $160.37M (44%)
Puts: $200.77M (56%)
Prior (10/07) $407.40M
Calls: $241.43M (59%)
Puts: $165.98M (41%)
Current vs Prior -11.36%
Calls: -33.57%
Puts: +20.96%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -23.85%
Calls: -52.15%
Puts: +44.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:20pm) 1.02
Prior (10/07) 0.84
Current vs Prior +21.34%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +51.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:20pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.05% | 4.00%3.05% | 6.13%6.13% | 15.53%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -18.76% | -11.43%-18.76% | -4.27%-4.27% | -0.47%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -26.17% | -31.01%-15.06% | -2.09%-15.67% | -3.28%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -18.76% | -11.43%-18.76% | -4.27%-4.27% | -0.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 1.05%
Calls: 0.72% | 1.42%
Puts: 0.93% | 0.68%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -64.96% | -68.37%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -65.09% | -64.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 142.212.22$2.220.5%2.5K0.37326
$162.50Oct 122.182.19$2.190.5%5.3K0.46322
$155.00Oct 147.958.00$7.980.6%360.783
$165.00Oct 162.922.94$2.930.7%7.8K0.4013.1K
$162.50Oct 91.391.40$1.400.7%25.8K0.445.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 3010.3010.35$10.330.5%2790.60552
$157.50Oct 141.821.83$1.830.5%1.0K0.3174
$162.50Oct 122.922.94$2.930.7%9.0K0.541.1K
$160.00Oct 142.722.74$2.730.7%3.3K0.41468
$157.50Oct 162.442.46$2.450.8%3.0K0.334.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.110.12$0.128.3%48.7K0.0617.0K
$172.50Oct 90.050.06$0.0616.7%18.5K0.039.3K
$167.50Oct 90.240.25$0.254.0%41.5K0.117.9K
$165.00Oct 90.600.61$0.611.6%49.2K0.249.0K
$172.50Oct 120.210.23$0.229.1%1.2K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.070.08$0.0812.5%4.0K0.046.5K
$155.00Oct 90.180.19$0.195.3%22.7K0.0814.7K
$157.50Oct 90.430.45$0.444.5%23.3K0.1714.6K
$149.00Oct 120.140.16$0.1513.3%1360.0431
$152.50Oct 120.290.31$0.306.7%9790.09483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0028.35$26.6812.6%61.005
$140.00Oct 1220.7023.05$21.8810.7%101.004
$145.00Oct 1215.4018.00$16.7015.6%21.0022
$140.00Oct 1421.1522.95$22.058.2%81.003
$131.00Oct 928.7532.60$30.6812.5%131.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 910.6011.10$10.854.6%1.8K1.003.9K
$175.00Oct 913.1013.40$13.252.3%7331.007.4K
$177.50Oct 915.5016.00$15.753.2%1.0K1.00591
$180.00Oct 917.7519.30$18.528.4%1.1K1.00480
$182.50Oct 918.8021.50$20.1513.4%1861.00119

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 825.8K, top 66.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.600.61$0.611.6%49.2K0.249.0K
$170.00Oct 90.110.12$0.128.3%48.7K0.0617.0K
$167.50Oct 90.240.25$0.254.0%41.5K0.117.9K
$162.50Oct 91.391.40$1.400.7%25.8K0.445.2K
$172.50Oct 90.050.06$0.0616.7%18.5K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.021.04$1.031.9%66.8K0.3418.4K
$165.00Oct 93.803.85$3.831.3%48.8K0.7715.6K
$162.50Oct 92.132.15$2.140.9%45.3K0.567.8K
$157.50Oct 90.430.45$0.444.5%23.3K0.1714.6K
$155.00Oct 90.180.19$0.195.3%22.7K0.0814.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.4%, max 10.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1353.9%48.9%10.4%1.5K4.8K
$160.00Oct 9Nov 2051.5%49.3%4.4%11.0K25.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1353.9%48.9%10.4%23.5K15.4K
$160.00Oct 9Nov 2051.5%49.3%4.4%68.3K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 0.53, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Oct 23$0.37$0.63$0.3796%1.70$133.37
$131.00$132.00Oct 9$0.50$0.50$0.50100%1.00$131.50
$144.00$145.00Oct 30$0.35$0.65$0.3585%1.86$144.35
$135.00$136.00Nov 6$0.40$0.60$0.4089%1.50$135.40
$144.00$145.00Oct 9$0.55$0.45$0.5599%0.82$144.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 9$1.63$0.87$1.63100%0.53$180.87
$172.50$170.00Oct 21$1.43$1.07$1.4377%0.75$171.07
$170.00$167.50Nov 13$1.07$1.43$1.0759%1.34$168.93
$172.50$170.00Nov 6$1.27$1.23$1.2765%0.97$171.23
$175.00$172.50Oct 23$1.65$0.85$1.6579%0.52$173.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.85, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 19$1.26$1.26$1.2451%1.02$163.76
$162.50$165.00Oct 21$1.28$1.28$1.2250%1.05$163.78
$167.50$170.00Oct 21$0.89$0.89$1.6164%0.55$168.39
$180.00$182.50Oct 21$0.31$0.31$2.1988%0.14$180.31
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.29$2.29$2.7156%0.85$157.71
$155.00$150.00Nov 20$1.90$1.90$3.1063%0.61$153.10
$150.00$145.00Nov 20$1.53$1.53$3.4770%0.44$148.47
$145.00$140.00Nov 20$1.20$1.20$3.8076%0.32$143.80
$160.00$157.50Oct 21$1.10$1.10$1.4057%0.79$158.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7451.5%37.3%
$162.50Oct 9Oct 12$0.7950.8%37.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7351.5%37.3%
$162.50Oct 9Oct 12$0.7950.8%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.19% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.40$2.14$3.54$158.96$166.042.19%
$160.00Oct 9$2.79$1.03$3.82$156.18$163.822.36%
$165.00Oct 9$0.61$3.83$4.44$160.56$169.442.75%
$162.50Oct 12$2.19$2.93$5.12$157.38$167.623.17%
$157.50Oct 9$4.70$0.44$5.14$152.36$162.643.18%
$160.00Oct 12$3.53$1.76$5.29$154.71$165.293.27%
$165.00Oct 12$1.27$4.53$5.80$159.20$170.803.59%
$167.50Oct 9$0.25$5.95$6.20$161.30$173.703.83%
$157.50Oct 12$5.25$1.00$6.25$151.25$163.753.87%
$155.00Oct 9$6.95$0.19$7.14$147.86$162.144.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.19% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.12$0.19$0.31$154.69$170.31
$172.50$150.00Oct 12$0.22$0.18$0.40$149.60$172.90
$167.50$155.00Oct 9$0.25$0.19$0.44$154.56$167.94
$172.50$152.50Oct 12$0.22$0.30$0.52$151.98$173.02
$170.00$150.00Oct 12$0.39$0.18$0.57$149.43$170.57
$170.00$157.50Oct 9$0.12$0.44$0.56$156.94$170.56
$170.00$152.50Oct 12$0.39$0.30$0.69$151.81$170.69
$167.50$157.50Oct 9$0.25$0.44$0.69$156.81$168.19
$172.50$155.00Oct 12$0.22$0.55$0.77$154.23$173.27
$165.00$155.00Oct 9$0.61$0.19$0.80$154.20$165.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 0.54, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152180/182Oct 21$0.88$1.6266%0.54$151.62$180.88
150/152185/188Oct 21$0.80$1.7069%0.47$151.70$185.80
150/152188/190Oct 21$0.69$1.8171%0.38$151.81$188.19
155/158185/188Oct 19$0.90$1.6061%0.56$156.60$185.90
152/155185/188Oct 19$0.69$1.8168%0.38$154.31$185.69
150/152178/180Oct 21$0.83$1.6762%0.50$151.67$178.33
144/145180/182Oct 21$0.45$2.0578%0.22$144.55$180.45
145/148185/188Oct 19$0.39$2.6183%0.15$147.61$185.39
144/145185/188Oct 21$0.37$2.1380%0.17$144.63$185.37
150/152172/175Oct 21$1.02$1.4854%0.69$151.48$173.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.12$4.8813%40.67
$135.00$140.00$145.00Nov 20$0.06$4.9410%82.33
$155.00$157.50$160.00Oct 21$0.05$2.4514%49.00
$152.50$155.00$157.50Oct 14$0.12$2.3816%19.83
$157.50$160.00$162.50Oct 9$0.52$1.9839%3.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.09$4.9111%54.56
$160.00$162.50$165.00Oct 9$0.58$1.9242%3.31
$157.50$160.00$162.50Oct 9$0.52$1.9839%3.81
$167.50$170.00$172.50Oct 16$0.10$2.4013%24.00
$165.00$167.50$170.00Oct 16$0.15$2.3515%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.01, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Oct 9-$0.01$2.49
$157.50$160.001:2Oct 9-$0.88$1.62
$162.50$165.001:2Oct 12-$0.35$2.15
$160.00$162.501:2Oct 12-$0.85$1.65
$165.00$167.501:2Oct 12-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.45$2.05
$190.00$180.001:2Oct 19-$9.43$0.57
$162.50$160.001:2Oct 12-$0.59$1.91
$160.00$157.501:2Oct 12-$0.24$2.26
$167.50$165.001:2Oct 9-$1.71$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.18%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.000.492.0%6.18%8.23%1.0K4.5K
$170.00Nov 20$8.000.425.1%4.95%10.08%1.5K10.3K
$175.00Nov 20$6.350.368.2%3.93%12.15%1.3K9.7K
$180.00Nov 20$5.050.3011.3%3.12%14.44%4.1K29.5K
$165.00Nov 13$8.950.482.0%5.53%7.58%193416
$162.50Nov 13$10.100.520.5%6.25%6.74%98125
$167.50Nov 13$7.900.443.6%4.89%8.47%33186
$170.00Nov 13$7.000.415.1%4.33%9.46%126937
$172.50Nov 13$6.150.376.7%3.80%10.48%75305
$175.00Nov 13$5.400.348.2%3.34%11.56%194753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476,567
Total Puts 487,793
Put/Call Ratio 1.02
Net Difference -11,226

Prior's Put/Call Breakdown

Total Calls 543,163
Total Puts 458,195
Put/Call Ratio 0.84
Net Difference 84,968

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All