Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.79 -3.47%
(10/8 15:20) ◀
|
Thursday, October 8, 2026 (3:25pm)
January 2026
|
▶ (10/8 15:30)
◀ 10/8 15:25 ▶

Option Volume

Detail
ℹ
Current (10/08 3:25pm) 973,759
Calls: 479,952 (49%)
Puts: 493,807 (51%)
Prior (10/07) 1,009,915
Calls: 547,820 (54%)
Puts: 462,095 (46%)
Current vs Prior -3.58%
Calls: -12.39% (Calls)
Puts: +6.86% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -14.73%
Calls: -29.11%
Puts: +6.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:25pm) $361.17M
Calls: $161.85M (45%)
Puts: $199.33M (55%)
Prior (10/07) $411.09M
Calls: $244.62M (60%)
Puts: $166.48M (40%)
Current vs Prior -12.14%
Calls: -33.84%
Puts: +19.73%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -23.84%
Calls: -51.71%
Puts: +43.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:25pm) 1.03
Prior (10/07) 0.84
Current vs Prior +21.97%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +51.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:25pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.03% | 3.97%3.03% | 6.09%6.09% | 15.50%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -19.30% | -12.03%-19.30% | -4.90%-4.90% | -0.65%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -26.66% | -31.48%-15.63% | -2.74%-16.22% | -3.45%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -19.30% | -12.03%-19.30% | -4.90%-4.90% | -0.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.05%
Calls: 1.05% | 1.40%
Puts: 0.98% | 0.70%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -56.41% | -68.37%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -56.57% | -64.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 4.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 168.608.65$8.630.6%8420.758.7K
$165.00Oct 162.942.96$2.950.7%7.8K0.4013.1K
$162.50Oct 91.421.43$1.420.7%26.0K0.455.2K
$157.50Oct 146.156.20$6.180.8%3110.707
$157.50Oct 125.305.35$5.320.9%3470.76201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.661.67$1.670.6%12.1K0.2515.7K
$167.50Oct 167.657.70$7.680.7%1.7K0.683.0K
$162.50Oct 122.832.85$2.840.7%9.0K0.531.1K
$160.00Oct 142.642.66$2.650.8%3.3K0.41468
$167.50Oct 126.306.35$6.320.8%1.2K0.801.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.110.12$0.128.3%49.0K0.0617.0K
$167.50Oct 90.240.25$0.254.0%41.7K0.127.9K
$172.50Oct 90.050.06$0.0616.7%18.6K0.039.3K
$165.00Oct 90.600.62$0.613.3%49.4K0.249.0K
$175.00Oct 120.130.14$0.147.1%3.1K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.070.08$0.0812.5%4.0K0.046.5K
$155.00Oct 90.160.17$0.175.9%22.8K0.0714.7K
$157.50Oct 90.400.41$0.412.4%25.8K0.1614.6K
$160.00Oct 90.950.97$0.962.1%67.3K0.3318.4K
$150.00Oct 120.160.18$0.1711.8%1.2K0.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0028.35$26.6812.6%61.005
$140.00Oct 1220.7023.00$21.8510.5%101.004
$145.00Oct 1215.4018.00$16.7015.6%21.0022
$140.00Oct 1421.1522.95$22.058.2%81.003
$130.00Oct 1631.5532.35$31.952.5%211.0011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 910.4510.90$10.684.2%1.8K1.003.9K
$175.00Oct 913.0513.30$13.181.9%7381.007.4K
$177.50Oct 915.3015.80$15.553.2%1.0K1.00591
$180.00Oct 917.7519.30$18.528.4%1.1K1.00480
$182.50Oct 918.8021.50$20.1513.4%1861.00119

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 834.0K, top 67.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.600.62$0.613.3%49.4K0.249.0K
$170.00Oct 90.110.12$0.128.3%49.0K0.0617.0K
$167.50Oct 90.240.25$0.254.0%41.7K0.127.9K
$162.50Oct 91.421.43$1.420.7%26.0K0.455.2K
$172.50Oct 90.050.06$0.0616.7%18.6K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.950.97$0.962.1%67.3K0.3318.4K
$165.00Oct 93.703.75$3.731.3%49.0K0.7615.6K
$162.50Oct 92.042.06$2.051.0%45.5K0.557.8K
$157.50Oct 90.400.41$0.412.4%25.8K0.1614.6K
$155.00Oct 90.160.17$0.175.9%22.8K0.0714.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.6%, max 8.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1353.1%49.2%8.1%1.5K4.8K
$160.00Oct 9Nov 2050.7%49.2%3.1%11.2K25.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1353.1%49.2%8.1%26.0K15.4K
$160.00Oct 9Nov 2050.7%49.1%3.2%68.8K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 0.53, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Oct 23$0.37$0.63$0.3796%1.70$133.37
$149.00$150.00Nov 6$0.17$0.83$0.1775%4.88$149.17
$138.00$139.00Oct 9$0.48$0.52$0.48100%1.08$138.48
$131.00$132.00Oct 9$0.50$0.50$0.50100%1.00$131.50
$135.00$136.00Nov 6$0.40$0.60$0.4089%1.50$135.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 9$1.63$0.87$1.63100%0.53$180.87
$175.00$172.50Oct 21$1.60$0.90$1.6082%0.56$173.40
$175.00$172.50Nov 6$1.28$1.22$1.2869%0.95$173.72
$172.50$170.00Oct 21$1.52$0.98$1.5277%0.64$170.98
$170.00$167.50Nov 13$1.12$1.38$1.1259%1.23$168.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.82, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$1.45$1.45$1.0548%1.38$163.95
$162.50$165.00Oct 21$1.28$1.28$1.2250%1.05$163.78
$162.50$165.00Oct 19$1.24$1.24$1.2651%0.98$163.74
$180.00$182.50Oct 21$0.31$0.31$2.1988%0.14$180.31
$167.50$170.00Oct 21$0.85$0.85$1.6564%0.52$168.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.25$2.25$2.7556%0.82$157.75
$150.00$145.00Nov 20$1.53$1.53$3.4770%0.44$148.47
$155.00$150.00Nov 20$1.85$1.85$3.1563%0.59$153.15
$160.00$157.50Nov 13$1.25$1.25$1.2556%1.00$158.75
$145.00$140.00Nov 20$1.15$1.15$3.8576%0.30$143.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7350.7%36.9%
$162.50Oct 9Oct 12$0.8050.2%37.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7350.7%36.9%
$162.50Oct 9Oct 12$0.7950.2%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.14% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.42$2.05$3.47$159.03$165.972.14%
$160.00Oct 9$2.85$0.96$3.81$156.19$163.812.35%
$165.00Oct 9$0.61$3.73$4.34$160.66$169.342.68%
$162.50Oct 12$2.22$2.84$5.06$157.44$167.563.13%
$157.50Oct 9$4.78$0.41$5.19$152.31$162.693.21%
$160.00Oct 12$3.58$1.69$5.27$154.73$165.273.26%
$165.00Oct 12$1.29$4.43$5.72$159.28$170.723.54%
$167.50Oct 9$0.25$5.85$6.10$161.40$173.603.77%
$157.50Oct 12$5.32$0.95$6.27$151.23$163.773.88%
$167.50Oct 12$0.71$6.32$7.03$160.47$174.534.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.18% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.12$0.17$0.29$154.71$170.29
$172.50$150.00Oct 12$0.23$0.17$0.40$149.60$172.90
$167.50$155.00Oct 9$0.25$0.17$0.42$154.58$167.92
$172.50$152.50Oct 12$0.23$0.29$0.52$151.98$173.02
$170.00$157.50Oct 9$0.12$0.41$0.53$156.97$170.53
$170.00$150.00Oct 12$0.39$0.17$0.56$149.44$170.56
$167.50$157.50Oct 9$0.25$0.41$0.66$156.84$168.16
$170.00$152.50Oct 12$0.39$0.29$0.68$151.82$170.68
$172.50$155.00Oct 12$0.23$0.52$0.75$154.25$173.25
$170.00$155.00Oct 12$0.39$0.52$0.91$154.09$170.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 0.54, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152180/182Oct 21$0.88$1.6266%0.54$151.62$180.88
150/152185/188Oct 21$0.80$1.7069%0.47$151.70$185.80
150/152188/190Oct 21$0.69$1.8171%0.38$151.81$188.19
155/158185/188Oct 19$0.90$1.6061%0.56$156.60$185.90
143/145185/188Oct 19$0.25$2.2587%0.11$144.75$185.25
152/155185/188Oct 19$0.69$1.8169%0.38$154.31$185.69
150/152172/175Oct 21$1.04$1.4654%0.71$151.46$173.54
150/152178/180Oct 21$0.83$1.6762%0.50$151.67$178.33
144/145180/182Oct 21$0.45$2.0578%0.22$144.55$180.45
144/145185/188Oct 21$0.37$2.1380%0.17$144.63$185.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 19$0.06$2.4417%40.67
$157.50$160.00$162.50Oct 19$0.13$2.3717%18.23
$165.00$170.00$175.00Nov 20$0.25$4.7513%19.00
$157.50$160.00$162.50Oct 9$0.50$2.0039%4.00
$152.50$155.00$157.50Oct 12$0.12$2.3815%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.59$1.9143%3.24
$162.50$165.00$167.50Oct 12$0.30$2.2026%7.33
$170.00$172.50$175.00Oct 21$0.08$2.4210%30.25
$162.50$165.00$167.50Oct 9$0.44$2.0634%4.68
$157.50$160.00$162.50Oct 9$0.54$1.9639%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-0.37, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 9-$0.92$1.58
$162.50$165.001:2Oct 12-$0.36$2.14
$160.00$162.501:2Oct 12-$0.86$1.64
$165.00$167.501:2Oct 12-$0.13$2.37
$167.50$170.001:2Oct 12-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.37$2.13
$190.00$180.001:2Oct 19-$9.43$0.57
$167.50$165.001:2Oct 9-$1.61$0.89
$162.50$160.001:2Oct 12-$0.54$1.96
$160.00$157.501:2Oct 12-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.21%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.050.492.0%6.21%8.20%1.0K4.5K
$170.00Nov 20$8.100.435.1%5.01%10.08%1.5K10.3K
$175.00Nov 20$6.400.368.2%3.96%12.12%1.3K9.7K
$180.00Nov 20$5.100.3111.3%3.15%14.41%4.1K29.5K
$165.00Nov 13$9.000.492.0%5.56%7.55%193416
$162.50Nov 13$10.150.520.4%6.27%6.71%98125
$167.50Nov 13$7.950.453.5%4.91%8.44%33186
$170.00Nov 13$7.000.415.1%4.33%9.40%126937
$172.50Nov 13$6.200.386.6%3.83%10.45%75305
$185.00Nov 20$3.950.2614.3%2.44%16.79%48010.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479,952
Total Puts 493,807
Put/Call Ratio 1.03
Net Difference -13,855

Prior's Put/Call Breakdown

Total Calls 547,820
Total Puts 462,095
Put/Call Ratio 0.84
Net Difference 85,725

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All