Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.79 -3.47%
(10/8 15:25) ◀
|
Thursday, October 8, 2026 (3:30pm)
January 2026
|
▶ (10/8 15:35)
◀ 10/8 15:30 ▶

Option Volume

Detail
ℹ
Current (10/08 3:30pm) 978,078
Calls: 481,804 (49%)
Puts: 496,274 (51%)
Prior (10/07) 1,014,681
Calls: 550,696 (54%)
Puts: 463,985 (46%)
Current vs Prior -3.61%
Calls: -12.51% (Calls)
Puts: +6.96% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -14.35%
Calls: -28.84%
Puts: +6.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:30pm) $363.32M
Calls: $162.69M (45%)
Puts: $200.63M (55%)
Prior (10/07) $412.63M
Calls: $246.17M (60%)
Puts: $166.46M (40%)
Current vs Prior -11.95%
Calls: -33.91%
Puts: +20.53%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -23.39%
Calls: -51.46%
Puts: +44.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:30pm) 1.03
Prior (10/07) 0.84
Current vs Prior +22.25%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +52.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:30pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.02% | 3.96%3.02% | 6.08%6.08% | 15.53%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -19.63% | -12.30%-19.63% | -5.10%-5.10% | -0.45%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -26.96% | -31.69%-15.97% | -2.93%-16.39% | -3.26%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -19.63% | -12.30%-19.63% | -5.10%-5.10% | -0.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.76%
Calls: 1.06% | 2.82%
Puts: 0.98% | 0.70%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -56.41% | -46.99%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -56.57% | -41.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 122.202.21$2.210.5%5.3K0.46322
$155.00Oct 148.008.05$8.030.6%360.783
$170.00Oct 161.501.51$1.510.7%13.5K0.2425.2K
$167.50Oct 141.471.48$1.480.7%1.4K0.28334
$162.50Oct 91.411.42$1.420.7%26.1K0.455.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 169.559.60$9.570.5%1.7K0.765.1K
$160.00Oct 121.691.70$1.690.6%10.8K0.381.9K
$162.50Oct 122.842.86$2.850.7%9.1K0.541.1K
$167.50Oct 147.057.10$7.070.7%1.4K0.72629
$160.00Oct 142.642.66$2.650.8%3.4K0.41468

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.110.12$0.128.3%49.0K0.0617.0K
$167.50Oct 90.250.26$0.263.8%41.8K0.127.9K
$172.50Oct 90.060.07$0.0714.3%18.6K0.039.3K
$165.00Oct 90.600.61$0.611.6%49.6K0.249.0K
$175.00Oct 120.130.15$0.1414.3%3.1K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.150.16$0.166.3%22.9K0.0714.7K
$152.50Oct 90.070.08$0.0812.5%4.0K0.046.5K
$157.50Oct 90.390.40$0.402.5%25.9K0.1614.6K
$160.00Oct 90.950.97$0.962.1%67.8K0.3318.4K
$149.00Oct 120.130.15$0.1414.3%1360.0431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0028.35$26.6812.6%61.005
$140.00Oct 1221.7022.90$22.305.4%111.004
$145.00Oct 1215.4018.00$16.7015.6%21.0022
$140.00Oct 1421.1522.95$22.058.2%81.003
$130.00Oct 931.7032.05$31.881.1%421.00179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 913.1013.30$13.201.5%7381.007.4K
$177.50Oct 915.3515.80$15.582.9%1.0K1.00591
$180.00Oct 917.7519.30$18.528.4%1.1K1.00480
$182.50Oct 918.8021.50$20.1513.4%1861.00119
$185.00Oct 922.7025.45$24.0811.4%2661.00144

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 837.3K, top 67.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.600.61$0.611.6%49.6K0.249.0K
$170.00Oct 90.110.12$0.128.3%49.0K0.0617.0K
$167.50Oct 90.250.26$0.263.8%41.8K0.127.9K
$162.50Oct 91.411.42$1.420.7%26.1K0.455.2K
$172.50Oct 90.060.07$0.0714.3%18.6K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.950.97$0.962.1%67.8K0.3318.4K
$165.00Oct 93.703.75$3.731.3%49.0K0.7615.6K
$162.50Oct 92.042.06$2.051.0%45.6K0.567.8K
$157.50Oct 90.390.40$0.402.5%25.9K0.1614.6K
$155.00Oct 90.150.16$0.166.3%22.9K0.0714.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.5%, max 7.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1352.9%49.1%7.8%1.5K4.8K
$160.00Oct 9Nov 2050.8%49.2%3.2%11.3K25.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1352.9%49.1%7.8%26.1K15.4K
$160.00Oct 9Nov 2050.8%49.2%3.2%69.3K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.53, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Oct 23$0.37$0.63$0.3796%1.70$133.37
$131.00$132.00Oct 9$0.50$0.50$0.50100%1.00$131.50
$135.00$136.00Nov 6$0.40$0.60$0.4090%1.50$135.40
$155.00$157.50Nov 6$1.13$1.37$1.1365%1.21$156.13
$143.00$144.00Nov 6$0.42$0.58$0.4283%1.38$143.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 9$1.63$0.87$1.63100%0.53$180.87
$175.00$172.50Nov 6$1.10$1.40$1.1069%1.27$173.90
$175.00$172.50Oct 23$1.58$0.92$1.5879%0.58$173.42
$170.00$167.50Nov 13$1.12$1.38$1.1259%1.23$168.88
$172.50$170.00Nov 6$1.35$1.15$1.3565%0.85$171.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.61, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 19$1.27$1.27$1.2350%1.03$163.77
$167.50$170.00Oct 21$0.89$0.89$1.6164%0.55$168.39
$180.00$182.50Oct 21$0.31$0.31$2.1988%0.14$180.31
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$167.50$170.00Nov 13$1.12$1.12$1.3855%0.81$168.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.90$1.90$3.1063%0.61$153.10
$150.00$145.00Nov 20$1.53$1.53$3.4770%0.44$148.47
$160.00$155.00Nov 20$2.25$2.25$2.7556%0.82$157.75
$145.00$140.00Nov 20$1.17$1.17$3.8376%0.31$143.83
$150.00$149.00Nov 13$0.43$0.43$0.5771%0.75$149.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7250.8%36.9%
$162.50Oct 9Oct 12$0.7950.0%37.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7350.8%36.9%
$162.50Oct 9Oct 12$0.8050.1%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.14% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.42$2.05$3.47$159.03$165.972.14%
$160.00Oct 9$2.83$0.96$3.79$156.21$163.792.34%
$165.00Oct 9$0.61$3.73$4.34$160.66$169.342.68%
$162.50Oct 12$2.21$2.85$5.06$157.44$167.563.13%
$157.50Oct 9$4.78$0.40$5.18$152.32$162.683.20%
$160.00Oct 12$3.55$1.69$5.24$154.76$165.243.24%
$165.00Oct 12$1.28$4.43$5.71$159.29$170.713.53%
$167.50Oct 9$0.26$5.88$6.14$161.36$173.643.80%
$157.50Oct 12$5.30$0.95$6.25$151.25$163.753.86%
$167.50Oct 12$0.71$6.35$7.06$160.44$174.564.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.17% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.12$0.16$0.28$154.72$170.28
$172.50$150.00Oct 12$0.23$0.17$0.40$149.60$172.90
$167.50$155.00Oct 9$0.26$0.16$0.42$154.58$167.92
$172.50$152.50Oct 12$0.23$0.29$0.52$151.98$173.02
$170.00$157.50Oct 9$0.12$0.40$0.52$156.98$170.52
$170.00$150.00Oct 12$0.40$0.17$0.57$149.43$170.57
$167.50$157.50Oct 9$0.26$0.40$0.66$156.84$168.16
$170.00$152.50Oct 12$0.40$0.29$0.69$151.81$170.69
$172.50$155.00Oct 12$0.23$0.52$0.75$154.25$173.25
$165.00$155.00Oct 9$0.61$0.16$0.77$154.23$165.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 0.63, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155180/182Oct 21$0.97$1.5360%0.63$154.03$180.97
155/158185/188Oct 19$0.93$1.5761%0.59$156.57$185.93
152/155185/188Oct 21$0.89$1.6163%0.55$154.11$185.89
150/152185/188Oct 19$0.57$1.9375%0.30$151.93$185.57
152/155188/190Oct 21$0.78$1.7266%0.45$154.22$188.28
145/148185/188Oct 19$0.40$2.6083%0.15$147.60$185.40
144/145180/182Oct 21$0.45$2.0578%0.22$144.55$180.45
144/145185/188Oct 21$0.37$2.1380%0.17$144.63$185.37
152/155185/188Oct 19$0.66$1.8469%0.36$154.34$185.66
152/155185/188Oct 23$0.83$1.6761%0.50$154.17$185.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.25$4.7513%19.00
$152.50$155.00$157.50Oct 23$0.07$2.4312%34.71
$150.00$152.50$155.00Oct 14$0.06$2.4411%40.67
$180.00$185.00$190.00Nov 6$0.18$4.8210%26.78
$160.00$162.50$165.00Oct 9$0.60$1.9043%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 21$0.07$2.4315%34.71
$162.50$165.00$167.50Oct 23$0.05$2.4513%49.00
$157.50$160.00$162.50Oct 23$0.09$2.4114%26.78
$167.50$170.00$172.50Oct 16$0.09$2.4113%26.78
$160.00$162.50$165.00Oct 9$0.59$1.9143%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-8.69, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Oct 9-$0.01$2.49
$157.50$160.001:2Oct 9-$0.88$1.62
$162.50$165.001:2Oct 12-$0.35$2.15
$160.00$162.501:2Oct 12-$0.87$1.63
$165.00$167.501:2Oct 12-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$8.69$1.31
$165.00$162.501:2Oct 9-$0.37$2.13
$167.50$165.001:2Oct 9-$1.58$0.92
$162.50$160.001:2Oct 12-$0.53$1.97
$160.00$157.501:2Oct 12-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.24%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.100.492.0%6.24%8.23%1.1K4.5K
$170.00Nov 20$8.100.425.1%5.01%10.08%1.5K10.3K
$175.00Nov 20$6.450.368.2%3.99%12.15%1.3K9.7K
$180.00Nov 20$5.100.3111.3%3.15%14.41%4.1K29.5K
$167.50Nov 13$8.000.453.5%4.94%8.47%33186
$165.00Nov 13$9.000.482.0%5.56%7.55%193416
$162.50Nov 13$10.150.520.4%6.27%6.71%99125
$172.50Nov 13$6.200.386.6%3.83%10.45%75305
$170.00Nov 13$6.650.415.1%4.11%9.18%127937
$175.00Nov 13$5.400.348.2%3.34%11.50%307753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481,804
Total Puts 496,274
Put/Call Ratio 1.03
Net Difference -14,470

Prior's Put/Call Breakdown

Total Calls 550,696
Total Puts 463,985
Put/Call Ratio 0.84
Net Difference 86,711

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All