Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.49 -3.64%
(10/8 15:30) ◀
|
Thursday, October 8, 2026 (3:35pm)
January 2026
|
▶ (10/8 15:40)
◀ 10/8 15:35 ▶

Option Volume

Detail
ℹ
Current (10/08 3:35pm) 987,282
Calls: 487,311 (49%)
Puts: 499,971 (51%)
Prior (10/07) 1,019,637
Calls: 553,178 (54%)
Puts: 466,459 (46%)
Current vs Prior -3.17%
Calls: -11.91% (Calls)
Puts: +7.18% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -13.55%
Calls: -28.03%
Puts: +7.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:35pm) $370.24M
Calls: $161.85M (44%)
Puts: $208.39M (56%)
Prior (10/07) $413.13M
Calls: $242.42M (59%)
Puts: $170.72M (41%)
Current vs Prior -10.38%
Calls: -33.23%
Puts: +22.07%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -21.93%
Calls: -51.71%
Puts: +49.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:35pm) 1.03
Prior (10/07) 0.84
Current vs Prior +21.67%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +51.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:35pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.01% | 3.97%3.01% | 6.10%6.10% | 15.54%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -19.81% | -12.00%-19.81% | -4.73%-4.73% | -0.38%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -27.12% | -31.46%-16.16% | -2.56%-16.07% | -3.20%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -19.81% | -12.00%-19.81% | -4.73%-4.73% | -0.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.56%
Calls: 1.14% | 1.48%
Puts: 0.90% | 1.65%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -56.41% | -53.01%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -56.57% | -47.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 122.062.07$2.070.5%6.4K0.44322
$155.00Oct 168.358.40$8.380.6%8460.748.7K
$165.00Oct 162.822.84$2.830.7%7.9K0.3913.1K
$157.50Oct 166.606.65$6.630.8%8940.661.3K
$162.50Oct 91.281.29$1.290.8%27.8K0.415.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 121.801.81$1.810.6%10.9K0.401.9K
$167.50Oct 167.907.95$7.930.6%1.7K0.703.0K
$170.00Nov 2015.7515.85$15.800.6%4450.582.7K
$167.50Oct 147.307.35$7.320.7%1.4K0.73629
$160.00Oct 142.782.80$2.790.7%3.4K0.42468

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.100.11$0.119.1%49.2K0.0517.0K
$167.50Oct 90.220.23$0.234.3%41.8K0.107.9K
$172.50Oct 90.050.06$0.0616.7%18.6K0.039.3K
$165.00Oct 90.530.55$0.543.7%49.7K0.229.0K
$172.50Oct 120.190.21$0.2010.0%1.2K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.070.08$0.0812.5%4.0K0.046.5K
$155.00Oct 90.170.19$0.1811.1%22.9K0.0814.7K
$157.50Oct 90.440.45$0.452.2%26.0K0.1814.6K
$149.00Oct 120.130.15$0.1414.3%1360.0431
$150.00Oct 120.160.18$0.1711.8%1.2K0.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1225.0028.35$26.6812.6%61.005
$140.00Oct 1220.7522.90$21.839.8%111.004
$145.00Oct 1215.4018.00$16.7015.6%21.0022
$140.00Oct 1421.1522.95$22.058.2%81.003
$130.00Oct 1631.5032.40$31.952.8%211.0011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 910.8511.15$11.002.7%1.8K1.003.9K
$175.00Oct 913.4013.60$13.501.5%7391.007.4K
$177.50Oct 915.8016.15$15.982.2%1.0K1.00591
$180.00Oct 918.0519.30$18.686.7%1.1K1.00480
$182.50Oct 918.8021.50$20.1513.4%1861.00119

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 844.8K, top 68.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.530.55$0.543.7%49.7K0.229.0K
$170.00Oct 90.100.11$0.119.1%49.2K0.0517.0K
$167.50Oct 90.220.23$0.234.3%41.8K0.107.9K
$162.50Oct 91.281.29$1.290.8%27.8K0.415.2K
$172.50Oct 90.050.06$0.0616.7%18.6K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.061.07$1.070.9%68.5K0.3618.4K
$165.00Oct 93.954.00$3.981.3%49.1K0.7915.6K
$162.50Oct 92.222.24$2.230.9%45.8K0.597.8K
$157.50Oct 90.440.45$0.452.2%26.0K0.1814.6K
$155.00Oct 90.170.19$0.1811.1%22.9K0.0814.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.0%, max 6.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1352.6%49.7%6.0%1.5K4.8K
$160.00Oct 9Nov 2050.3%49.3%2.1%11.5K25.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1352.6%49.7%6.0%26.2K15.4K
$160.00Oct 9Nov 2050.3%49.3%2.1%69.9K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.70, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Nov 13$1.00$1.50$1.0067%1.50$153.50
$135.00$136.00Nov 6$0.40$0.60$0.4090%1.50$135.40
$131.00$132.00Oct 9$0.53$0.47$0.53100%0.89$131.53
$144.00$145.00Oct 9$0.55$0.45$0.5599%0.82$144.55
$150.00$152.50Nov 6$1.35$1.15$1.3573%0.85$151.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 9$1.47$1.03$1.47100%0.70$181.03
$187.50$185.00Oct 9$1.63$0.87$1.63100%0.53$185.87
$175.00$172.50Nov 6$1.00$1.50$1.0069%1.50$174.00
$175.00$172.50Oct 21$1.57$0.93$1.5782%0.59$173.43
$170.00$167.50Oct 23$1.35$1.15$1.3570%0.85$168.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.70, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 21$1.03$1.03$1.4765%0.70$168.53
$162.50$165.00Nov 13$1.42$1.42$1.0848%1.31$163.92
$165.00$167.50Nov 13$1.28$1.28$1.2252%1.05$166.28
$180.00$182.50Oct 21$0.31$0.31$2.1988%0.14$180.31
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.92$1.92$3.0863%0.62$153.08
$160.00$155.00Nov 20$2.28$2.28$2.7255%0.84$157.72
$160.00$157.50Oct 21$1.23$1.23$1.2756%0.97$158.77
$149.00$145.00Oct 21$0.66$0.66$3.3483%0.20$148.34
$150.00$145.00Nov 20$1.53$1.53$3.4770%0.44$148.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.77, cheapest $0.74)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7550.3%36.8%
$162.50Oct 9Oct 12$0.7850.2%37.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7450.3%36.8%
$162.50Oct 9Oct 12$0.8050.2%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.18% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.29$2.23$3.52$158.98$166.022.18%
$160.00Oct 9$2.63$1.07$3.70$156.30$163.702.29%
$165.00Oct 9$0.54$3.98$4.52$160.48$169.522.80%
$157.50Oct 9$4.50$0.45$4.95$152.55$162.453.07%
$162.50Oct 12$2.07$3.03$5.10$157.40$167.603.16%
$160.00Oct 12$3.38$1.81$5.19$154.81$165.193.21%
$165.00Oct 12$1.19$4.63$5.82$159.18$170.823.60%
$157.50Oct 12$5.07$1.01$6.08$151.42$163.583.76%
$167.50Oct 9$0.23$6.15$6.38$161.12$173.883.95%
$155.00Oct 9$6.75$0.18$6.93$148.07$161.934.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.18% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 9$0.11$0.18$0.29$154.71$170.29
$172.50$150.00Oct 12$0.20$0.17$0.37$149.63$172.87
$167.50$155.00Oct 9$0.23$0.18$0.41$154.59$167.91
$172.50$152.50Oct 12$0.20$0.30$0.50$152.00$173.00
$170.00$150.00Oct 12$0.36$0.17$0.53$149.47$170.53
$170.00$157.50Oct 9$0.11$0.45$0.56$156.94$170.56
$170.00$152.50Oct 12$0.36$0.30$0.66$151.84$170.66
$167.50$157.50Oct 9$0.23$0.45$0.68$156.82$168.18
$172.50$155.00Oct 12$0.20$0.55$0.75$154.25$173.25
$165.00$155.00Oct 9$0.54$0.18$0.72$154.28$165.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 0.48, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152180/182Oct 21$0.81$1.6965%0.48$151.69$180.81
150/152185/188Oct 21$0.73$1.7768%0.41$151.77$185.73
150/152185/188Oct 19$0.54$1.9675%0.28$151.96$185.54
150/152188/190Oct 21$0.62$1.8871%0.33$151.88$188.12
155/158185/188Oct 19$0.88$1.6260%0.54$156.62$185.88
145/148185/188Oct 19$0.38$2.6283%0.15$147.62$185.38
152/155185/188Oct 19$0.67$1.8368%0.37$154.33$185.67
152/155185/188Oct 23$0.86$1.6460%0.52$154.14$185.86
145/149185/188Oct 21$0.89$3.1174%0.29$148.11$185.89
145/149188/190Oct 21$0.78$3.2277%0.24$148.22$188.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 19$0.10$2.4017%24.00
$165.00$167.50$170.00Oct 19$0.09$2.4115%26.78
$152.50$155.00$157.50Oct 9$0.10$2.4014%24.00
$157.50$160.00$162.50Oct 9$0.53$1.9741%3.72
$180.00$185.00$190.00Nov 13$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 12$0.08$2.4219%30.25
$162.50$165.00$167.50Oct 19$0.05$2.4516%49.00
$165.00$170.00$175.00Nov 20$0.19$4.8113%25.32
$167.50$170.00$172.50Oct 16$0.06$2.4413%40.67
$157.50$160.00$162.50Oct 9$0.54$1.9641%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-8.69, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 9-$0.76$1.74
$162.50$165.001:2Oct 12-$0.31$2.19
$160.00$162.501:2Oct 12-$0.76$1.74
$165.00$167.501:2Oct 12-$0.13$2.37
$167.50$170.001:2Oct 12-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 19-$8.69$1.31
$165.00$162.501:2Oct 9-$0.48$2.02
$162.50$160.001:2Oct 12-$0.59$1.91
$160.00$157.501:2Oct 12-$0.21$2.29
$167.50$165.001:2Oct 9-$1.81$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.13%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.900.492.2%6.13%8.30%1.1K4.5K
$170.00Nov 20$7.950.425.3%4.92%10.19%1.5K10.3K
$175.00Nov 20$6.300.368.4%3.90%12.27%1.3K9.7K
$180.00Nov 20$5.000.3011.5%3.10%14.56%4.2K29.5K
$165.00Nov 13$8.850.482.2%5.48%7.65%193416
$162.50Nov 13$9.950.520.6%6.16%6.79%99125
$172.50Nov 13$6.050.376.8%3.75%10.56%75305
$167.50Nov 13$7.350.443.7%4.55%8.27%33186
$170.00Nov 13$6.500.405.3%4.03%9.29%127937
$175.00Nov 13$5.300.348.4%3.28%11.65%326753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 487,311
Total Puts 499,971
Put/Call Ratio 1.03
Net Difference -12,660

Prior's Put/Call Breakdown

Total Calls 553,178
Total Puts 466,459
Put/Call Ratio 0.84
Net Difference 86,719

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All