Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.32 -3.75%
(10/8 15:35) ◀
|
Thursday, October 8, 2026 (3:40pm)
January 2026
|
▶ (10/8 15:45)
◀ 10/8 15:40 ▶

Option Volume

Detail
ℹ
Current (10/08 3:40pm) 996,456
Calls: 493,356 (50%)
Puts: 503,100 (50%)
Prior (10/07) 1,024,544
Calls: 555,732 (54%)
Puts: 468,812 (46%)
Current vs Prior -2.74%
Calls: -11.22% (Calls)
Puts: +7.31% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -12.74%
Calls: -27.13%
Puts: +8.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:40pm) $374.83M
Calls: $162.65M (43%)
Puts: $212.18M (57%)
Prior (10/07) $414.43M
Calls: $244.45M (59%)
Puts: $169.98M (41%)
Current vs Prior -9.55%
Calls: -33.46%
Puts: +24.83%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -20.96%
Calls: -51.47%
Puts: +52.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:40pm) 1.02
Prior (10/07) 0.84
Current vs Prior +20.88%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +50.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:40pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.99% | 3.97%2.99% | 6.09%6.09% | 15.57%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -20.22% | -11.91%-20.22% | -4.82%-4.82% | -0.24%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -27.50% | -31.39%-16.59% | -2.65%-16.15% | -3.05%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -20.22% | -11.91%-20.22% | -4.82%-4.82% | -0.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 1.56%
Calls: 0.80% | 1.52%
Puts: 0.43% | 1.60%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -73.93% | -53.01%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -74.03% | -47.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 4.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.762.77$2.760.4%7.9K0.3813.1K
$155.00Oct 147.657.70$7.680.7%390.773
$157.50Oct 166.506.55$6.530.8%8940.661.3K
$160.00Oct 92.492.51$2.500.8%10.6K0.6312.6K
$162.50Oct 91.211.22$1.210.8%29.2K0.405.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 142.862.87$2.870.3%3.4K0.43468
$162.50Oct 92.322.33$2.330.4%46.0K0.607.8K
$160.00Oct 121.871.88$1.880.5%11.1K0.411.9K
$167.50Oct 147.457.50$7.480.7%1.4K0.74629
$175.00Nov 2019.2019.35$19.270.8%2380.641.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.090.10$0.1010.0%49.3K0.0517.0K
$167.50Oct 90.200.21$0.214.8%42.2K0.107.9K
$172.50Oct 90.050.06$0.0616.7%18.7K0.039.3K
$165.00Oct 90.490.50$0.502.0%50.4K0.219.0K
$175.00Oct 120.110.13$0.1216.7%3.1K0.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.070.08$0.0812.5%4.1K0.046.5K
$155.00Oct 90.180.19$0.195.3%23.0K0.0814.7K
$157.50Oct 90.460.47$0.472.1%26.1K0.1914.6K
$148.00Oct 120.110.13$0.1216.7%350.041.3K
$150.00Oct 120.170.18$0.185.6%1.2K0.062.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1421.1022.95$22.038.4%81.003
$130.00Oct 2330.1034.15$32.1312.6%--1.0057
$130.00Oct 931.1032.05$31.583.0%421.00179
$131.00Oct 928.7532.60$30.6812.5%131.0055
$132.00Oct 928.5531.05$29.808.4%441.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 910.9511.35$11.153.6%1.8K1.003.9K
$175.00Oct 913.6013.75$13.681.1%7531.007.4K
$177.50Oct 915.9016.25$16.082.2%1.0K1.00591
$180.00Oct 918.1018.85$18.484.1%1.1K1.00480
$182.50Oct 918.8021.35$20.0812.7%1861.00119

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 852.9K, top 69.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.490.50$0.502.0%50.4K0.219.0K
$170.00Oct 90.090.10$0.1010.0%49.3K0.0517.0K
$167.50Oct 90.200.21$0.214.8%42.2K0.107.9K
$162.50Oct 91.211.22$1.210.8%29.2K0.405.2K
$172.50Oct 90.050.06$0.0616.7%18.7K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.111.12$1.120.9%69.4K0.3718.4K
$165.00Oct 94.054.15$4.102.4%49.1K0.7915.6K
$162.50Oct 92.322.33$2.330.4%46.0K0.607.8K
$157.50Oct 90.460.47$0.472.1%26.1K0.1914.6K
$155.00Oct 90.180.19$0.195.3%23.0K0.0814.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.6%, max 4.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1352.6%50.3%4.5%1.5K4.8K
$160.00Oct 9Nov 2050.5%49.1%2.7%11.7K25.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1352.6%50.3%4.5%26.3K15.4K
$160.00Oct 9Nov 2050.5%49.2%2.6%70.9K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.56, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Nov 6$0.40$0.60$0.4089%1.50$135.40
$150.00$152.50Nov 6$1.28$1.22$1.2872%0.95$151.28
$141.00$142.00Oct 16$0.55$0.45$0.5596%0.82$141.55
$152.50$155.00Nov 13$1.22$1.28$1.2266%1.05$153.72
$140.00$141.00Oct 30$0.49$0.51$0.4989%1.04$140.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 9$1.60$0.90$1.60100%0.56$180.90
$187.50$185.00Oct 9$1.60$0.90$1.60100%0.56$185.90
$175.00$172.50Nov 6$0.90$1.60$0.9069%1.78$174.10
$175.00$172.50Oct 21$1.62$0.88$1.6282%0.54$173.38
$170.00$167.50Nov 13$1.15$1.35$1.1560%1.17$168.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.79, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$1.40$1.40$1.1048%1.27$163.90
$180.00$182.50Oct 21$0.31$0.31$2.1988%0.14$180.31
$167.50$170.00Oct 21$0.83$0.83$1.6766%0.50$168.33
$165.00$167.50Nov 13$1.22$1.22$1.2852%0.95$166.22
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Nov 13$1.10$1.10$1.4067%0.79$151.40
$155.00$150.00Nov 20$1.93$1.93$3.0762%0.63$153.07
$160.00$155.00Nov 20$2.30$2.30$2.7055%0.85$157.70
$150.00$145.00Nov 20$1.55$1.55$3.4569%0.45$148.45
$160.00$157.50Oct 21$1.20$1.20$1.3056%0.92$158.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.78, cheapest $0.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7850.5%36.8%
$162.50Oct 9Oct 12$0.7850.1%37.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7650.5%36.8%
$162.50Oct 9Oct 12$0.8050.1%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 2.19% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.21$2.33$3.54$158.96$166.042.19%
$160.00Oct 9$2.50$1.12$3.62$156.38$163.622.24%
$165.00Oct 9$0.50$4.10$4.60$160.40$169.602.85%
$157.50Oct 9$4.35$0.47$4.82$152.68$162.322.99%
$162.50Oct 12$1.99$3.13$5.12$157.38$167.623.17%
$160.00Oct 12$3.28$1.88$5.16$154.84$165.163.20%
$165.00Oct 12$1.14$4.78$5.92$159.08$170.923.67%
$157.50Oct 12$4.93$1.06$5.99$151.51$163.493.71%
$167.50Oct 9$0.21$6.30$6.51$160.99$174.014.04%
$155.00Oct 9$6.60$0.19$6.79$148.21$161.794.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.24% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Oct 12$0.20$0.18$0.38$149.62$172.88
$167.50$155.00Oct 9$0.21$0.19$0.40$154.60$167.90
$172.50$152.50Oct 12$0.20$0.32$0.52$151.98$173.02
$170.00$150.00Oct 12$0.34$0.18$0.52$149.48$170.52
$170.00$152.50Oct 12$0.34$0.32$0.66$151.84$170.66
$167.50$157.50Oct 9$0.21$0.47$0.68$156.82$168.18
$165.00$155.00Oct 9$0.50$0.19$0.69$154.31$165.69
$172.50$155.00Oct 12$0.20$0.57$0.77$154.23$173.27
$167.50$150.00Oct 12$0.63$0.18$0.81$149.19$168.31
$170.00$155.00Oct 12$0.34$0.57$0.91$154.09$170.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 0.48, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152180/182Oct 21$0.81$1.6965%0.48$151.69$180.81
150/152185/188Oct 21$0.73$1.7768%0.41$151.77$185.73
150/152185/188Oct 19$0.55$1.9574%0.28$151.95$185.55
152/155185/188Oct 19$0.70$1.8068%0.39$154.30$185.70
150/152168/170Oct 21$1.33$1.1742%1.14$151.17$168.83
150/152188/190Oct 21$0.62$1.8871%0.33$151.88$188.12
152/155185/188Oct 23$0.87$1.6360%0.53$154.13$185.87
145/148185/188Oct 19$0.38$2.6283%0.15$147.62$185.38
150/152185/188Oct 23$0.71$1.7966%0.40$151.79$185.71
152/155182/185Oct 23$0.91$1.5958%0.57$154.09$183.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.18$4.8213%26.78
$165.00$167.50$170.00Oct 19$0.06$2.4414%40.67
$155.00$157.50$160.00Oct 21$0.07$2.4315%34.71
$160.00$162.50$165.00Oct 9$0.58$1.9242%3.31
$157.50$160.00$162.50Oct 12$0.36$2.1430%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.12$4.8811%40.67
$162.50$165.00$167.50Oct 19$0.11$2.3916%21.73
$160.00$162.50$165.00Oct 9$0.56$1.9442%3.46
$157.50$160.00$162.50Oct 9$0.56$1.9441%3.46
$180.00$185.00$190.00Nov 20$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.65, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 9-$0.65$1.85
$160.00$162.501:2Oct 12-$0.70$1.80
$162.50$165.001:2Oct 12-$0.29$2.21
$165.00$167.501:2Oct 12-$0.12$2.38
$167.50$170.001:2Oct 12-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.56$1.94
$190.00$180.001:2Oct 19-$9.09$0.91
$162.50$160.001:2Oct 12-$0.63$1.87
$160.00$157.501:2Oct 12-$0.24$2.26
$157.50$155.001:2Oct 12-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.11%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.850.482.3%6.11%8.39%1.1K4.5K
$170.00Nov 20$7.900.425.4%4.90%10.28%1.6K10.3K
$175.00Nov 20$6.250.368.5%3.87%12.35%1.3K9.7K
$165.00Nov 13$8.800.482.3%5.45%7.74%193416
$180.00Nov 20$4.950.3011.6%3.07%14.65%4.2K29.5K
$162.50Nov 13$9.850.520.7%6.11%6.84%99125
$170.00Nov 13$6.850.415.4%4.25%9.63%127937
$172.50Nov 13$6.050.376.9%3.75%10.68%75305
$167.50Nov 13$7.350.443.8%4.56%8.39%33186
$175.00Nov 13$5.300.348.5%3.29%11.77%326753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493,356
Total Puts 503,100
Put/Call Ratio 1.02
Net Difference -9,744

Prior's Put/Call Breakdown

Total Calls 555,732
Total Puts 468,812
Put/Call Ratio 0.84
Net Difference 86,920

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All