Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.58 -3.59%
(10/8 15:40) ◀
|
Thursday, October 8, 2026 (3:45pm)
January 2026
|
▶ (10/8 15:50)
◀ 10/8 15:45 ▶

Option Volume

Detail
ℹ
Current (10/08 3:45pm) 1,002,902
Calls: 497,346 (50%)
Puts: 505,556 (50%)
Prior (10/07) 1,030,084
Calls: 558,353 (54%)
Puts: 471,731 (46%)
Current vs Prior -2.64%
Calls: -10.93% (Calls)
Puts: +7.17% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -12.18%
Calls: -26.54%
Puts: +8.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:45pm) $374.80M
Calls: $166.13M (44%)
Puts: $208.67M (56%)
Prior (10/07) $417.80M
Calls: $249.98M (60%)
Puts: $167.82M (40%)
Current vs Prior -10.29%
Calls: -33.54%
Puts: +24.34%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -20.97%
Calls: -50.43%
Puts: +50.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:45pm) 1.02
Prior (10/07) 0.84
Current vs Prior +20.32%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +50.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:45pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.00% | 3.92%3.00% | 6.10%6.10% | 15.55%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -20.18% | -13.00%-20.18% | -4.67%-4.67% | -0.31%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -27.46% | -32.24%-16.54% | -2.50%-16.02% | -3.12%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -20.18% | -13.00%-20.18% | -4.67%-4.67% | -0.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.08%
Calls: 1.13% | 1.48%
Puts: 0.92% | 0.68%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -56.41% | -67.47%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -56.57% | -63.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 4.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 122.082.09$2.090.5%7.5K0.44322
$155.00Oct 168.408.45$8.430.6%8720.748.7K
$165.00Oct 162.842.86$2.850.7%8.0K0.3913.1K
$157.50Oct 166.656.70$6.680.7%8950.661.3K
$162.50Oct 91.301.31$1.310.8%29.4K0.425.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 142.752.76$2.760.4%3.4K0.42468
$160.00Oct 121.771.78$1.780.6%11.1K0.401.9K
$155.00Oct 161.721.73$1.730.6%12.1K0.2615.7K
$162.50Oct 122.952.97$2.960.7%9.1K0.561.1K
$167.50Oct 147.257.30$7.280.7%1.4K0.74629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.090.10$0.1010.0%49.6K0.0517.0K
$172.50Oct 90.050.06$0.0616.7%18.7K0.039.3K
$167.50Oct 90.210.22$0.224.5%42.5K0.107.9K
$165.00Oct 90.540.55$0.551.8%50.8K0.229.0K
$172.50Oct 120.190.21$0.2010.0%1.3K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.070.08$0.0812.5%4.1K0.046.5K
$155.00Oct 90.180.19$0.195.3%23.0K0.0814.7K
$157.50Oct 90.420.44$0.434.7%26.3K0.1814.6K
$150.00Oct 120.160.18$0.1711.8%1.2K0.052.5K
$148.00Oct 120.110.13$0.1216.7%350.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1226.1028.05$27.087.2%81.005
$140.00Oct 1220.7522.90$21.839.8%111.004
$145.00Oct 1215.4018.00$16.7015.6%21.0022
$140.00Oct 1421.1022.95$22.038.4%81.003
$131.00Oct 928.7532.60$30.6812.5%161.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 910.7011.15$10.934.1%1.8K1.003.9K
$175.00Oct 913.1013.55$13.333.4%7551.007.4K
$177.50Oct 915.6016.10$15.853.2%1.0K1.00591
$180.00Oct 917.6018.90$18.257.1%1.1K1.00480
$182.50Oct 918.8021.40$20.1012.9%1861.00119

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 857.6K, top 70.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.540.55$0.551.8%50.8K0.229.0K
$170.00Oct 90.090.10$0.1010.0%49.6K0.0517.0K
$167.50Oct 90.210.22$0.224.5%42.5K0.107.9K
$162.50Oct 91.301.31$1.310.8%29.4K0.425.2K
$172.50Oct 90.050.06$0.0616.7%18.7K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.021.04$1.031.9%70.1K0.3618.4K
$165.00Oct 93.853.95$3.902.6%49.3K0.7915.6K
$162.50Oct 92.172.19$2.180.9%46.1K0.587.8K
$157.50Oct 90.420.44$0.434.7%26.3K0.1814.6K
$155.00Oct 90.180.19$0.195.3%23.0K0.0814.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.3%, max 5.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1352.7%49.9%5.6%1.5K4.8K
$160.00Oct 9Nov 2050.7%49.3%3.0%11.7K25.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1352.7%49.9%5.6%26.5K15.4K
$160.00Oct 9Nov 2050.7%49.3%3.0%71.6K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 0.56, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Nov 13$0.95$1.55$0.9567%1.63$153.45
$160.00$162.50Nov 13$0.75$1.75$0.7556%2.33$160.75
$147.00$148.00Oct 9$0.42$0.58$0.4299%1.38$147.42
$135.00$136.00Nov 6$0.40$0.60$0.4090%1.50$135.40
$141.00$142.00Oct 16$0.55$0.45$0.5596%0.82$141.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Oct 9$1.60$0.90$1.60100%0.56$185.90
$175.00$172.50Oct 21$1.20$1.30$1.2082%1.08$173.80
$172.50$170.00Nov 6$1.08$1.42$1.0866%1.31$171.42
$149.00$148.00Nov 13$0.13$0.87$0.1328%6.69$148.87
$167.50$165.00Nov 13$1.22$1.28$1.2256%1.05$166.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.75, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$1.38$1.38$1.1248%1.23$163.88
$165.00$167.50Nov 13$1.27$1.27$1.2352%1.03$166.27
$180.00$182.50Oct 21$0.31$0.31$2.1988%0.14$180.31
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
$162.50$165.00Oct 9$0.76$0.76$1.7458%0.44$163.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Nov 13$1.07$1.07$1.4367%0.75$151.43
$155.00$150.00Nov 20$1.92$1.92$3.0863%0.62$153.08
$160.00$155.00Nov 20$2.28$2.28$2.7256%0.84$157.72
$150.00$145.00Nov 20$1.53$1.53$3.4770%0.44$148.47
$148.00$147.00Nov 13$0.47$0.47$0.5373%0.89$147.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7250.7%36.6%
$162.50Oct 9Oct 12$0.7850.2%37.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7550.7%36.6%
$162.50Oct 9Oct 12$0.7850.2%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.16% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.31$2.18$3.49$159.01$165.992.16%
$160.00Oct 9$2.66$1.03$3.69$156.31$163.692.28%
$165.00Oct 9$0.55$3.90$4.45$160.55$169.452.75%
$157.50Oct 9$4.55$0.43$4.98$152.52$162.483.08%
$162.50Oct 12$2.09$2.96$5.05$157.45$167.553.13%
$160.00Oct 12$3.38$1.78$5.16$154.84$165.163.19%
$165.00Oct 12$1.19$4.57$5.76$159.24$170.763.56%
$157.50Oct 12$5.13$1.00$6.13$151.37$163.633.79%
$167.50Oct 9$0.22$6.10$6.32$161.18$173.823.91%
$155.00Oct 9$6.80$0.19$6.99$148.01$161.994.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.23% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Oct 12$0.20$0.17$0.37$149.63$172.87
$167.50$155.00Oct 9$0.22$0.19$0.41$154.59$167.91
$172.50$152.50Oct 12$0.20$0.30$0.50$152.00$173.00
$170.00$150.00Oct 12$0.36$0.17$0.53$149.47$170.53
$170.00$152.50Oct 12$0.36$0.30$0.66$151.84$170.66
$167.50$157.50Oct 9$0.22$0.43$0.65$156.85$168.15
$172.50$155.00Oct 12$0.20$0.54$0.74$154.26$173.24
$165.00$155.00Oct 9$0.55$0.19$0.74$154.26$165.74
$167.50$150.00Oct 12$0.66$0.17$0.83$149.17$168.33
$170.00$155.00Oct 12$0.36$0.54$0.90$154.10$170.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 0.49, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152180/182Oct 21$0.82$1.6865%0.49$151.68$180.82
150/152185/188Oct 21$0.74$1.7668%0.42$151.76$185.74
150/152185/188Oct 19$0.58$1.9274%0.30$151.92$185.58
150/152188/190Oct 21$0.63$1.8771%0.34$151.87$188.13
145/148185/188Oct 21$0.59$2.4177%0.24$147.41$185.59
145/148180/182Oct 21$0.67$2.3374%0.29$147.33$180.67
152/155185/188Oct 19$0.68$1.8268%0.37$154.32$185.68
155/158185/188Oct 19$0.87$1.6360%0.53$156.63$185.87
145/148185/188Oct 19$0.38$2.6283%0.15$147.62$185.38
150/152168/170Oct 21$1.31$1.1942%1.10$151.19$168.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 19$0.07$2.4317%34.71
$165.00$167.50$170.00Oct 19$0.08$2.4214%30.25
$145.00$150.00$155.00Nov 20$0.26$4.7413%18.23
$157.50$160.00$162.50Oct 9$0.54$1.9640%3.63
$152.50$155.00$157.50Oct 16$0.12$2.3815%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.13$4.8713%37.46
$165.00$167.50$170.00Oct 9$0.05$2.4516%49.00
$165.00$167.50$170.00Oct 14$0.07$2.4317%34.71
$157.50$160.00$162.50Oct 19$0.09$2.4117%26.78
$157.50$160.00$162.50Oct 21$0.08$2.4215%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.46, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 9-$0.77$1.73
$162.50$165.001:2Oct 12-$0.29$2.21
$160.00$162.501:2Oct 12-$0.80$1.70
$165.00$167.501:2Oct 12-$0.13$2.37
$167.50$170.001:2Oct 12-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.46$2.04
$190.00$180.001:2Oct 19-$9.09$0.91
$162.50$160.001:2Oct 12-$0.60$1.90
$167.50$165.001:2Oct 9-$1.70$0.80
$160.00$157.501:2Oct 12-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.16%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.950.492.1%6.16%8.27%1.1K4.5K
$170.00Nov 20$7.950.425.2%4.92%10.13%1.6K10.3K
$175.00Nov 20$6.300.368.3%3.90%12.20%1.3K9.7K
$165.00Nov 13$8.900.482.1%5.51%7.62%193416
$180.00Nov 20$5.000.3011.4%3.09%14.49%4.2K29.5K
$162.50Nov 13$10.000.520.6%6.19%6.76%99125
$170.00Nov 13$6.950.415.2%4.30%9.51%127937
$172.50Nov 13$6.100.376.8%3.78%10.53%75305
$167.50Nov 13$7.350.443.7%4.55%8.21%33186
$175.00Nov 13$5.350.348.3%3.31%11.62%326753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497,346
Total Puts 505,556
Put/Call Ratio 1.02
Net Difference -8,210

Prior's Put/Call Breakdown

Total Calls 558,353
Total Puts 471,731
Put/Call Ratio 0.84
Net Difference 86,622

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All