Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.23 -3.80%
(10/8 15:45) ◀
|
Thursday, October 8, 2026 (3:50pm)
January 2026
|
▶ (10/8 15:55)
◀ 10/8 15:50 ▶

Option Volume

Detail
ℹ
Current (10/08 3:50pm) 1,020,194
Calls: 508,243 (50%)
Puts: 511,951 (50%)
Prior (10/07) 1,037,676
Calls: 562,592 (54%)
Puts: 475,084 (46%)
Current vs Prior -1.68%
Calls: -9.66% (Calls)
Puts: +7.76% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -10.66%
Calls: -24.94%
Puts: +10.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:50pm) $383.17M
Calls: $164.04M (43%)
Puts: $219.13M (57%)
Prior (10/07) $419.56M
Calls: $256.23M (61%)
Puts: $163.32M (39%)
Current vs Prior -8.67%
Calls: -35.98%
Puts: +34.17%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -19.21%
Calls: -51.06%
Puts: +57.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:50pm) 1.01
Prior (10/07) 0.84
Current vs Prior +19.28%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +48.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:50pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.99% | 3.95%2.99% | 6.09%6.09% | 15.53%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -20.33% | -12.54%-20.33% | -4.95%-4.95% | -0.49%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -27.60% | -31.87%-16.70% | -2.78%-16.26% | -3.30%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -20.33% | -12.54%-20.33% | -4.95%-4.95% | -0.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.08%
Calls: 1.13% | 1.48%
Puts: 0.92% | 0.68%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -56.41% | -67.47%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -56.57% | -63.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.692.71$2.700.7%8.0K0.3813.1K
$157.50Oct 166.406.45$6.430.8%9000.651.3K
$157.50Oct 145.705.75$5.730.9%3160.677
$165.00Oct 121.081.09$1.090.9%10.5K0.281.4K
$160.00Oct 164.904.95$4.931.0%9.7K0.5626.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 142.892.91$2.900.7%3.5K0.43468
$165.00Oct 166.356.40$6.380.8%8.3K0.6210.5K
$155.00Oct 141.271.28$1.270.8%7970.23122
$162.50Oct 92.392.41$2.400.8%46.4K0.617.8K
$160.00Oct 91.151.16$1.150.9%70.8K0.3818.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.50, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 90.170.20$0.1915.8%42.8K0.097.9K
$172.50Oct 90.050.06$0.0616.7%19.2K0.039.3K
$165.00Oct 90.470.49$0.484.2%51.7K0.209.0K
$175.00Oct 120.100.12$0.1118.2%3.1K0.043.5K
$172.50Oct 120.170.19$0.1811.1%1.3K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.190.23$0.2119.0%23.3K0.0914.7K
$157.50Oct 90.480.50$0.494.1%26.4K0.2014.6K
$150.00Oct 120.180.20$0.1910.5%1.2K0.062.5K
$152.50Oct 120.310.33$0.326.3%9860.10483
$155.00Oct 120.580.60$0.593.4%4.2K0.17920

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1223.0030.15$26.5826.9%81.005
$140.00Oct 1218.0525.15$21.6032.9%111.004
$145.00Oct 1213.1019.70$16.4040.2%61.0022
$135.00Oct 924.7526.80$25.788.0%481.00101
$136.00Oct 922.5528.10$25.3321.9%921.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 910.3512.00$11.1814.8%1.8K1.003.9K
$175.00Oct 913.3014.75$14.0310.3%7651.007.4K
$177.50Oct 914.7017.00$15.8514.5%1.0K1.00591
$180.00Oct 917.3519.75$18.5512.9%1.1K1.00480
$182.50Oct 917.4524.60$21.0334.0%1861.00119

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 873.8K, top 70.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.080.10$0.0922.2%52.3K0.0417.0K
$165.00Oct 90.470.49$0.484.2%51.7K0.209.0K
$167.50Oct 90.170.20$0.1915.8%42.8K0.097.9K
$162.50Oct 91.151.19$1.173.4%30.2K0.395.2K
$172.50Oct 90.050.06$0.0616.7%19.2K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.151.16$1.150.9%70.8K0.3818.4K
$165.00Oct 94.204.30$4.252.4%50.5K0.8015.6K
$162.50Oct 92.392.41$2.400.8%46.4K0.617.8K
$157.50Oct 90.480.50$0.494.1%26.4K0.2014.6K
$155.00Oct 90.190.23$0.2119.0%23.3K0.0914.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.2%, max 4.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1352.6%50.6%3.8%1.6K4.8K
$160.00Oct 9Nov 2050.7%49.5%2.4%12.0K25.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1352.6%50.6%4.0%26.6K15.4K
$160.00Oct 9Nov 2050.7%49.3%2.8%72.3K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 13.71, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$167.50Nov 13$0.12$2.38$0.1248%19.83$165.12
$142.00$143.00Oct 9$0.10$0.90$0.10100%9.00$142.10
$150.00$152.50Nov 13$0.88$1.62$0.8870%1.84$150.88
$145.00$146.00Oct 16$0.12$0.88$0.1293%7.33$145.12
$144.00$145.00Oct 9$0.25$0.75$0.2597%3.00$144.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 30$0.17$2.33$0.1766%13.71$169.83
$177.50$175.00Oct 12$1.17$1.33$1.1797%1.14$176.33
$180.00$175.00Oct 21$3.23$1.77$3.2388%0.55$176.77
$185.00$180.00Nov 6$3.15$1.85$3.1582%0.59$181.85
$175.00$172.50Oct 14$1.40$1.10$1.4091%0.79$173.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 5.76, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Nov 13$1.83$1.83$0.6756%2.73$169.33
$170.00$172.50Nov 13$1.15$1.15$1.3560%0.85$171.15
$167.50$170.00Oct 21$0.87$0.87$1.6366%0.53$168.37
$180.00$182.50Oct 21$0.31$0.31$2.1988%0.14$180.31
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Nov 13$2.13$2.13$0.3762%5.76$152.87
$147.00$146.00Nov 13$0.88$0.88$0.1274%7.33$146.12
$148.00$147.00Nov 6$0.81$0.81$0.1974%4.26$147.19
$144.00$143.00Oct 30$0.61$0.61$0.3983%1.56$143.39
$141.00$140.00Nov 13$0.60$0.60$0.4081%1.50$140.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7650.7%36.7%
$162.50Oct 9Oct 12$0.7550.4%37.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7650.7%36.7%
$162.50Oct 9Oct 12$0.7849.8%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 2.21% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 9$2.42$1.15$3.57$156.43$163.572.21%
$162.50Oct 9$1.17$2.40$3.57$158.93$166.072.21%
$165.00Oct 9$0.48$4.25$4.73$160.27$169.732.93%
$157.50Oct 9$4.25$0.49$4.74$152.76$162.242.94%
$160.00Oct 12$3.18$1.91$5.09$154.91$165.093.16%
$162.50Oct 12$1.92$3.18$5.10$157.40$167.603.16%
$165.00Oct 12$1.09$4.80$5.89$159.11$170.893.65%
$157.50Oct 12$4.82$1.08$5.90$151.60$163.403.66%
$167.50Oct 9$0.19$6.40$6.59$160.91$174.094.09%
$155.00Oct 9$6.43$0.21$6.64$148.36$161.644.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.23% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Oct 12$0.18$0.19$0.37$149.63$172.87
$167.50$155.00Oct 9$0.19$0.21$0.40$154.60$167.90
$172.50$152.50Oct 12$0.18$0.32$0.50$152.00$173.00
$170.00$150.00Oct 12$0.32$0.19$0.51$149.49$170.51
$170.00$152.50Oct 12$0.32$0.32$0.64$151.86$170.64
$167.50$157.50Oct 9$0.19$0.49$0.68$156.82$168.18
$165.00$155.00Oct 9$0.48$0.21$0.69$154.31$165.69
$172.50$155.00Oct 12$0.18$0.59$0.77$154.23$173.27
$167.50$150.00Oct 12$0.59$0.19$0.78$149.22$168.28
$170.00$155.00Oct 12$0.32$0.59$0.91$154.09$170.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 1.16, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144172/175Oct 30$1.34$1.1653%1.16$142.66$173.84
145/146172/175Oct 30$1.17$1.3352%0.88$144.83$173.67
145/148185/188Oct 21$0.67$2.3377%0.29$147.33$185.67
141/142172/175Oct 30$1.05$1.4557%0.72$140.95$173.55
150/152168/170Oct 21$1.40$1.1042%1.27$151.10$168.90
145/148180/182Oct 21$0.75$2.2574%0.33$147.25$180.75
152/155170/172Oct 23$1.49$1.0139%1.48$153.51$171.49
135/136170/172Oct 23$0.82$1.6865%0.49$135.18$170.82
150/152180/182Oct 21$0.84$1.6664%0.51$151.66$180.84
150/152185/188Oct 21$0.76$1.7467%0.44$151.74$185.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.08$4.9212%61.50
$157.50$160.00$162.50Oct 19$0.05$2.4518%49.00
$150.00$155.00$160.00Nov 20$0.27$4.7314%17.52
$160.00$162.50$165.00Oct 9$0.56$1.9442%3.46
$162.50$165.00$167.50Oct 30$0.06$2.4411%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.13$4.8713%37.46
$160.00$162.50$165.00Oct 19$0.05$2.4517%49.00
$145.00$150.00$155.00Nov 20$0.19$4.8113%25.32
$165.00$167.50$170.00Oct 16$0.06$2.4415%40.67
$162.50$165.00$167.50Oct 9$0.30$2.2031%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.55, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 9-$0.59$1.91
$160.00$162.501:2Oct 12-$0.66$1.84
$162.50$165.001:2Oct 12-$0.26$2.24
$165.00$167.501:2Oct 12-$0.09$2.41
$167.50$170.001:2Oct 12-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 9-$0.55$1.95
$162.50$160.001:2Oct 12-$0.64$1.86
$160.00$157.501:2Oct 12-$0.25$2.25
$190.00$180.001:2Oct 19-$9.53$0.47
$157.50$155.001:2Oct 12-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.02%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.700.482.3%6.02%8.35%1.1K4.5K
$170.00Nov 20$7.800.425.4%4.84%10.28%1.6K10.3K
$175.00Nov 20$6.150.358.5%3.81%12.36%1.3K9.7K
$180.00Nov 20$4.800.3011.6%2.98%14.62%4.2K29.5K
$165.00Nov 13$8.600.482.3%5.33%7.67%196416
$170.00Nov 13$6.700.405.4%4.16%9.59%128937
$167.50Nov 13$7.250.443.9%4.50%8.39%33186
$175.00Nov 13$5.200.348.5%3.23%11.77%329753
$162.50Nov 13$9.200.510.8%5.71%6.49%99125
$185.00Nov 20$3.800.2514.7%2.36%17.10%49610.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508,243
Total Puts 511,951
Put/Call Ratio 1.01
Net Difference -3,708

Prior's Put/Call Breakdown

Total Calls 562,592
Total Puts 475,084
Put/Call Ratio 0.84
Net Difference 87,508

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All