Tour v531
SPCX
SPACE EX TECH SPACEX A
$160.66 -4.14%
(10/8 15:50) ◀
|
Thursday, October 8, 2026 (3:55pm)
January 2026
|
▶ (10/8 16:00)
◀ 10/8 15:55 ▶

Option Volume

Detail
ℹ
Current (10/08 3:55pm) 1,043,682
Calls: 519,868 (50%)
Puts: 523,814 (50%)
Prior (10/07) 1,056,210
Calls: 571,828 (54%)
Puts: 484,382 (46%)
Current vs Prior -1.19%
Calls: -9.09% (Calls)
Puts: +8.14% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -8.61%
Calls: -23.22%
Puts: +12.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:55pm) $397.26M
Calls: $162.45M (41%)
Puts: $234.81M (59%)
Prior (10/07) $424.37M
Calls: $251.70M (59%)
Puts: $172.67M (41%)
Current vs Prior -6.39%
Calls: -35.46%
Puts: +35.98%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -16.23%
Calls: -51.53%
Puts: +68.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:55pm) 1.01
Prior (10/07) 0.85
Current vs Prior +18.95%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +48.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:55pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.06% | 4.01%3.06% | 6.15%6.15% | 15.61%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -18.58% | -11.01%-18.58% | -3.96%-3.96% | +0.03%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -26.01% | -30.69%-14.87% | -1.77%-15.39% | -2.79%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -18.58% | -11.01%-18.58% | -3.96%-3.96% | +0.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -44.87% | -67.47%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -45.07% | -63.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 207 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 141.241.25$1.250.8%1.5K0.24334
$160.00Oct 122.902.93$2.921.0%2.0K0.55682
$152.50Oct 169.659.75$9.701.0%1250.792.5K
$165.00Oct 141.871.89$1.881.1%2.6K0.33326
$167.50Oct 161.841.86$1.851.1%5.2K0.283.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 168.508.55$8.530.6%1.7K0.713.0K
$167.50Oct 96.906.95$6.930.7%17.5K0.9310.4K
$162.50Oct 92.742.76$2.750.7%46.6K0.657.8K
$157.50Oct 121.231.24$1.230.8%3.1K0.31942
$165.00Oct 146.056.10$6.070.8%1.6K0.67741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 90.150.17$0.1612.5%43.3K0.087.9K
$170.00Oct 90.070.08$0.0812.5%55.3K0.0417.0K
$172.50Oct 90.050.06$0.0616.7%19.3K0.039.3K
$165.00Oct 90.410.42$0.422.4%52.7K0.189.0K
$172.50Oct 120.160.18$0.1711.8%1.3K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.090.10$0.1010.0%4.5K0.046.5K
$155.00Oct 90.230.25$0.248.3%23.8K0.1014.7K
$157.50Oct 90.590.62$0.614.9%27.9K0.2314.6K
$150.00Oct 120.200.22$0.219.5%1.3K0.072.5K
$149.00Oct 120.160.18$0.1711.8%1660.0531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 2328.3533.45$30.9016.5%11.0057
$135.00Oct 923.3529.20$26.2822.3%481.00101
$136.00Oct 922.7526.35$24.5514.7%921.0024
$129.00Oct 929.7034.35$32.0314.5%651.0041
$130.00Oct 929.9531.65$30.805.5%451.00179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 910.6513.40$12.0322.9%1.8K1.003.9K
$175.00Oct 913.9514.75$14.355.6%7941.007.4K
$177.50Oct 916.2018.70$17.4514.3%1.0K1.00591
$180.00Oct 917.0020.10$18.5516.7%1.1K1.00480
$182.50Oct 919.5022.60$21.0514.7%1861.00119

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 895.5K, top 73.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.070.08$0.0812.5%55.3K0.0417.0K
$165.00Oct 90.410.42$0.422.4%52.7K0.189.0K
$167.50Oct 90.150.17$0.1612.5%43.3K0.087.9K
$162.50Oct 91.001.02$1.012.0%32.1K0.365.2K
$172.50Oct 90.050.06$0.0616.7%19.3K0.039.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.371.40$1.392.2%73.9K0.4218.4K
$165.00Oct 94.604.70$4.652.2%52.5K0.8315.6K
$162.50Oct 92.742.76$2.750.7%46.6K0.657.8K
$157.50Oct 90.590.62$0.614.9%27.9K0.2314.6K
$155.00Oct 90.230.25$0.248.3%23.8K0.1014.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.8%, max 7.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1352.9%49.7%6.5%1.6K4.8K
$160.00Oct 9Nov 2051.6%49.3%4.6%12.4K25.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1353.7%50.0%7.3%28.1K15.4K
$160.00Oct 9Nov 2051.4%49.0%5.0%75.4K29.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 1.27, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$0.62$1.88$0.6283%3.03$150.62
$146.00$148.00Oct 19$0.82$1.18$0.8290%1.44$146.82
$152.50$155.00Oct 21$0.95$1.55$0.9576%1.63$153.45
$155.00$157.50Nov 13$0.67$1.83$0.6762%2.73$155.67
$136.00$137.00Oct 9$0.20$0.80$0.20100%4.00$136.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 9$1.10$1.40$1.10100%1.27$178.90
$187.50$185.00Oct 9$1.40$1.10$1.40100%0.79$186.10
$175.00$172.50Oct 19$1.53$0.97$1.5386%0.63$173.47
$175.00$172.50Oct 21$1.45$1.05$1.4583%0.72$173.55
$172.50$170.00Oct 30$1.25$1.25$1.2571%1.00$171.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 1.17, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 21$0.85$0.85$1.6567%0.52$168.35
$180.00$182.50Oct 21$0.31$0.31$2.1988%0.14$180.31
$165.00$167.50Nov 13$1.17$1.17$1.3353%0.88$166.17
$185.00$187.50Oct 21$0.18$0.18$2.3292%0.08$185.18
$162.50$165.00Oct 9$0.59$0.59$1.9164%0.31$163.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Nov 13$1.35$1.35$1.1562%1.17$153.65
$157.50$155.00Oct 21$1.22$1.22$1.2862%0.95$156.28
$140.00$139.00Nov 13$0.51$0.51$0.4982%1.04$139.49
$147.00$146.00Nov 13$0.58$0.58$0.4273%1.38$146.42
$155.00$150.00Nov 20$2.00$2.00$3.0061%0.67$153.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7651.6%37.5%
$162.50Oct 9Oct 12$0.7551.3%38.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7651.4%36.5%
$162.50Oct 9Oct 12$0.7851.3%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 2.21% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 9$2.16$1.39$3.55$156.45$163.552.21%
$162.50Oct 9$1.01$2.75$3.76$158.74$166.262.34%
$157.50Oct 9$3.90$0.61$4.51$152.99$162.012.81%
$165.00Oct 9$0.42$4.65$5.07$159.93$170.073.16%
$160.00Oct 12$2.92$2.15$5.07$154.93$165.073.16%
$162.50Oct 12$1.76$3.53$5.29$157.21$167.793.29%
$157.50Oct 12$4.50$1.23$5.73$151.77$163.233.57%
$155.00Oct 9$5.93$0.24$6.17$148.83$161.173.84%
$165.00Oct 12$1.00$5.23$6.23$158.77$171.233.88%
$167.50Oct 9$0.16$6.93$7.09$160.41$174.594.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.24% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Oct 12$0.17$0.21$0.38$149.62$172.88
$167.50$155.00Oct 9$0.16$0.24$0.40$154.60$167.90
$170.00$150.00Oct 12$0.30$0.21$0.51$149.49$170.51
$172.50$152.50Oct 12$0.17$0.37$0.54$151.96$173.04
$170.00$152.50Oct 12$0.30$0.37$0.67$151.83$170.67
$165.00$155.00Oct 9$0.42$0.24$0.66$154.34$165.66
$167.50$150.00Oct 12$0.55$0.21$0.76$149.24$168.26
$167.50$157.50Oct 9$0.16$0.61$0.77$156.73$168.27
$172.50$155.00Oct 12$0.17$0.68$0.85$154.15$173.35
$167.50$152.50Oct 12$0.55$0.37$0.92$151.58$168.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.82, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155180/182Oct 21$1.13$1.3758%0.82$153.87$181.13
152/155168/170Oct 21$1.67$0.8336%2.01$153.33$169.17
152/155185/188Oct 21$1.00$1.5061%0.67$154.00$186.00
152/155175/178Oct 19$1.04$1.4655%0.71$153.96$176.04
152/155180/182Oct 19$0.89$1.6161%0.55$154.11$180.89
143/145175/178Oct 19$0.46$2.0477%0.23$144.54$175.46
143/145180/182Oct 19$0.31$2.1983%0.14$144.69$180.31
152/155178/180Oct 21$1.01$1.4955%0.68$153.99$178.51
152/155172/175Oct 21$1.20$1.3047%0.92$153.80$173.70
144/145180/182Oct 21$0.45$2.0577%0.22$144.55$180.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.19$4.8114%25.32
$155.00$157.50$160.00Oct 9$0.29$2.2132%7.62
$145.00$150.00$155.00Nov 20$0.22$4.7814%21.73
$160.00$162.50$165.00Oct 23$0.07$2.4314%34.71
$155.00$157.50$160.00Oct 30$0.06$2.4412%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.07$4.9311%70.43
$170.00$175.00$180.00Nov 20$0.11$4.8912%44.45
$135.00$140.00$145.00Nov 20$0.17$4.8310%28.41
$155.00$157.50$160.00Oct 23$0.10$2.4014%24.00
$160.00$162.50$165.00Oct 9$0.54$1.9641%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-0.42, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 9-$0.42$2.08
$160.00$162.501:2Oct 12-$0.60$1.90
$162.50$165.001:2Oct 12-$0.24$2.26
$165.00$167.501:2Oct 12-$0.10$2.40
$155.00$157.501:2Oct 9-$1.87$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Oct 9-$0.03$2.47
$165.00$162.501:2Oct 9-$0.85$1.65
$160.00$157.501:2Oct 12-$0.31$2.19
$162.50$160.001:2Oct 12-$0.77$1.73
$157.50$155.001:2Oct 12-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.88%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.450.482.7%5.88%8.58%1.2K4.5K
$170.00Nov 20$7.550.415.8%4.70%10.51%1.6K10.3K
$175.00Nov 20$5.900.358.9%3.67%12.60%1.3K9.7K
$165.00Nov 13$8.500.472.7%5.29%7.99%196416
$167.50Nov 13$7.500.434.3%4.67%8.93%33186
$180.00Nov 20$4.700.2912.0%2.93%14.96%4.3K29.5K
$170.00Nov 13$6.500.405.8%4.05%9.86%129937
$162.50Nov 13$9.200.501.1%5.73%6.87%99125
$172.50Nov 13$5.750.367.4%3.58%10.95%75305
$175.00Nov 13$5.000.338.9%3.11%12.04%334753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,868
Total Puts 523,814
Put/Call Ratio 1.01
Net Difference -3,946

Prior's Put/Call Breakdown

Total Calls 571,828
Total Puts 484,382
Put/Call Ratio 0.85
Net Difference 87,446

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All