Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.77 +1.99%
◀ 10/9 10:35 ▶

Option Volume

Detail
ℹ
Current (10/09 10:35am) 538,916
Calls: 357,571 (66%)
Puts: 181,345 (34%)
Prior (10/08) 222,098
Calls: 129,643 (58%)
Puts: 92,455 (42%)
Current vs Prior +142.65%
Calls: +175.81% (Calls)
Puts: +96.14% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -54.79%
Calls: -47.84%
Puts: -64.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:35am) $128.38M
Calls: $91.84M (72%)
Puts: $36.54M (28%)
Prior (10/08) $65.27M
Calls: $40.17M (62%)
Puts: $25.10M (38%)
Current vs Prior +96.69%
Calls: +128.61%
Puts: +45.60%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -73.99%
Calls: -72.36%
Puts: -77.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:35am) 0.51
Prior (10/08) 0.71
Current vs Prior -28.88%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -32.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:35am) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.35% | 3.52%2.35% | 5.81%5.81% | 15.51%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -23.90% | -12.29%-23.89% | -5.24%-5.24% | -0.90%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -41.21% | -35.42%-32.02% | -6.64%-16.89% | -2.35%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -23.90% | -12.29%-23.89% | -5.24%-5.24% | -0.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 1.04%
Calls: 1.04% | 1.04%
Puts: 1.04% | 1.04%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior -19.38% | -3.70%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg -53.27% | -61.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($91.84M). Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 147.357.40$7.380.7%1040.7886
$167.50Oct 162.622.64$2.630.8%7.5K0.374.8K
$155.00Nov 2016.4016.55$16.480.9%2030.655.4K
$162.50Oct 91.911.93$1.921.0%29.8K0.667.5K
$162.50Oct 122.862.89$2.881.0%13.6K0.593.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 147.407.45$7.430.7%490.76588
$165.00Oct 91.921.94$1.931.0%21.2K0.6616.0K
$165.00Oct 122.872.90$2.891.0%2.7K0.591.5K
$165.00Oct 164.704.75$4.721.1%1.7K0.547.7K
$162.50Oct 142.682.71$2.701.1%1.7K0.43684

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.43, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 90.210.22$0.224.5%41.9K0.1414.3K
$165.00Oct 90.690.70$0.701.4%58.2K0.3412.9K
$175.00Oct 120.110.13$0.1216.7%2.9K0.054.7K
$177.50Oct 120.060.07$0.0714.3%2340.031.6K
$172.50Oct 120.220.23$0.234.3%1.2K0.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.170.18$0.185.6%36.1K0.1219.5K
$157.50Oct 90.050.06$0.0616.7%8.0K0.0415.8K
$162.50Oct 90.650.66$0.661.5%27.5K0.349.8K
$152.50Oct 120.120.14$0.1315.4%3890.05797
$155.00Oct 120.200.23$0.2213.6%2.9K0.082.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 930.3532.15$31.255.8%61.0091
$133.00Oct 928.3031.00$29.659.1%21.0041
$134.00Oct 927.2530.05$28.659.8%21.0012
$135.00Oct 927.6029.40$28.506.3%121.0097
$136.00Oct 925.2528.70$26.9812.8%--1.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 925.7026.50$26.103.1%81.0010
$195.00Oct 930.5533.95$32.2510.5%21.002
$182.50Oct 917.6519.10$18.387.9%111.0024
$185.00Oct 920.2021.35$20.785.5%191.0045
$180.00Oct 915.9516.40$16.172.8%90.9934

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 491.2K, top 58.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.690.70$0.701.4%58.2K0.3412.9K
$167.50Oct 90.210.22$0.224.5%41.9K0.1414.3K
$170.00Oct 90.060.09$0.0837.5%38.7K0.0518.4K
$162.50Oct 91.911.93$1.921.0%29.8K0.667.5K
$170.00Oct 161.881.91$1.901.6%15.0K0.2928.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.170.18$0.185.6%36.1K0.1219.5K
$162.50Oct 90.650.66$0.661.5%27.5K0.349.8K
$165.00Oct 91.921.94$1.931.0%21.2K0.6616.0K
$157.50Oct 90.050.06$0.0616.7%8.0K0.0415.8K
$155.00Oct 90.020.03$0.0333.3%5.2K0.0215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.4%, max 45.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1372.6%50.0%45.3%29.8K7.7K
$165.00Oct 9Nov 2075.6%53.2%41.9%58.8K17.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1372.6%50.0%45.3%27.6K9.9K
$165.00Oct 9Nov 2075.2%53.2%41.3%22.2K22.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 1.50, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$140.00Nov 6$1.20$1.80$1.2090%1.50$138.20
$134.00$135.00Oct 9$0.15$0.85$0.15100%5.67$134.15
$152.50$155.00Oct 19$1.23$1.27$1.2385%1.03$153.73
$155.00$157.50Nov 13$0.80$1.70$0.8066%2.13$155.80
$152.50$155.00Nov 13$0.92$1.58$0.9270%1.72$153.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Oct 16$1.08$1.42$1.0895%1.31$183.92
$175.00$172.50Oct 12$1.60$0.90$1.6095%0.56$173.40
$172.50$170.00Oct 19$1.53$0.97$1.5377%0.63$170.97
$160.00$157.50Oct 21$0.61$1.89$0.6139%3.10$159.39
$170.00$167.50Oct 21$1.41$1.09$1.4168%0.77$168.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.38, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Nov 13$1.37$1.37$1.1352%1.21$168.87
$170.00$172.50Oct 21$0.90$0.90$1.6068%0.56$170.90
$170.00$172.50Oct 19$0.83$0.83$1.6769%0.50$170.83
$192.50$195.00Oct 19$0.25$0.25$2.2594%0.11$192.75
$185.00$187.50Oct 21$0.23$0.23$2.2791%0.10$185.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Oct 19$0.55$0.55$1.4588%0.38$146.45
$155.00$150.00Nov 20$1.78$1.78$3.2266%0.55$153.22
$162.50$160.00Oct 21$1.35$1.35$1.1553%1.17$161.15
$157.50$155.00Oct 19$0.85$0.85$1.6571%0.52$156.65
$160.00$155.00Nov 20$2.12$2.12$2.8858%0.74$157.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.9575.6%36.3%
$162.50Oct 9Oct 12$0.9672.6%35.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.9675.2%36.3%
$162.50Oct 9Oct 12$0.9672.6%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 1.58% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.92$0.66$2.58$159.92$165.081.58%
$165.00Oct 9$0.70$1.93$2.63$162.37$167.631.61%
$160.00Oct 9$3.95$0.18$4.13$155.87$164.132.52%
$167.50Oct 9$0.22$3.90$4.12$163.38$171.622.52%
$162.50Oct 12$2.88$1.62$4.50$158.00$167.002.75%
$165.00Oct 12$1.65$2.89$4.54$160.46$169.542.77%
$160.00Oct 12$4.60$0.83$5.43$154.57$165.433.32%
$167.50Oct 12$0.87$4.60$5.47$162.03$172.973.34%
$157.50Oct 9$6.23$0.06$6.29$151.21$163.793.84%
$170.00Oct 9$0.08$6.28$6.36$163.64$176.363.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.16% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$160.00Oct 9$0.08$0.18$0.26$159.74$170.26
$167.50$160.00Oct 9$0.22$0.18$0.40$159.60$167.90
$172.50$155.00Oct 12$0.23$0.22$0.45$154.55$172.95
$172.50$157.50Oct 12$0.23$0.41$0.64$156.86$173.14
$170.00$155.00Oct 12$0.44$0.22$0.66$154.34$170.66
$170.00$157.50Oct 12$0.44$0.41$0.85$156.65$170.85
$175.00$152.50Oct 14$0.45$0.42$0.87$151.63$175.87
$170.00$162.50Oct 9$0.08$0.66$0.74$161.76$170.74
$167.50$162.50Oct 9$0.22$0.66$0.88$161.62$168.38
$165.00$160.00Oct 9$0.70$0.18$0.88$159.12$165.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.47, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147192/195Oct 19$0.80$1.7082%0.47$146.20$193.30
145/147170/172Oct 19$1.38$1.1257%1.23$145.62$171.38
155/158192/195Oct 19$1.10$1.4066%0.79$156.40$193.60
145/147180/182Oct 19$0.77$1.7377%0.45$146.23$180.77
155/158170/172Oct 19$1.68$0.8240%2.05$155.82$171.68
155/158170/172Oct 21$1.77$0.7336%2.42$155.73$171.77
145/147182/185Oct 19$0.65$1.8580%0.35$146.35$183.15
145/147175/178Oct 19$0.86$1.6470%0.52$146.14$175.86
152/155192/195Oct 19$0.78$1.7273%0.45$154.22$193.28
155/158185/188Oct 21$1.10$1.4059%0.79$156.40$186.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 12$0.16$2.3428%14.62
$160.00$162.50$165.00Oct 14$0.11$2.3923%21.73
$157.50$160.00$162.50Oct 9$0.25$2.2530%9.00
$162.50$165.00$167.50Oct 9$0.74$1.7652%2.38
$152.50$155.00$157.50Oct 16$0.07$2.4313%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 9$0.70$1.8052%2.57
$160.00$162.50$165.00Oct 9$0.79$1.7154%2.16
$175.00$180.00$185.00Nov 13$0.22$4.7812%21.73
$157.50$160.00$162.50Oct 9$0.36$2.1431%5.94
$170.00$172.50$175.00Oct 16$0.09$2.4112%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-4.58, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$4.58$5.42
$162.50$165.001:2Oct 12-$0.42$2.08
$157.50$160.001:2Oct 9-$1.67$0.83
$165.00$167.501:2Oct 12-$0.09$2.41
$160.00$162.501:2Oct 12-$1.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 9-$1.52$0.98
$165.00$162.501:2Oct 12-$0.35$2.15
$190.00$180.001:2Oct 21-$8.54$1.46
$162.50$160.001:2Oct 12-$0.04$2.46
$167.50$165.001:2Oct 12-$1.18$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.50%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$9.000.453.8%5.50%9.30%1.0K10.6K
$165.00Nov 20$11.100.520.8%6.78%7.53%5644.5K
$175.00Nov 20$7.200.396.9%4.40%11.25%3989.8K
$180.00Nov 20$5.750.339.9%3.51%13.42%89729.5K
$167.50Nov 13$8.950.472.3%5.46%7.74%88182
$165.00Nov 13$10.050.510.8%6.14%6.89%436535
$185.00Nov 20$4.550.2813.0%2.78%15.74%949.9K
$172.50Nov 13$7.000.405.3%4.27%9.60%3340
$175.00Nov 13$6.200.376.9%3.79%10.64%65835
$170.00Nov 13$7.200.433.8%4.40%8.20%55974

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357,571
Total Puts 181,345
Put/Call Ratio 0.51
Net Difference 176,226

Prior's Put/Call Breakdown

Total Calls 129,643
Total Puts 92,455
Put/Call Ratio 0.71
Net Difference 37,188

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All