Tour
v531
SPCX
SPACE EX TECH SPACEX A
$164.02
+2.15%
Option Volume
Detail
Current (10/09 10:40am)
582,455
Calls:
389,866
(67%)
Puts:
192,589
(33%)
Prior (10/08)
235,867
Calls:
135,976
(58%)
Puts:
99,891
(42%)
Current vs Prior
+146.94%
Calls:
+186.72%
(Calls)
Puts:
+92.80%
(Puts)
Prior 7-Day Total
8,344,336
Calls:
4,798,537
(58%)
Puts:
3,545,799
(42%)
Prior 7-Day Average
1,192,048
Calls:
685,505
(58%)
Puts:
506,542
(42%)
Current vs Prior 7-Day Avg
-51.14%
Calls:
-43.13%
Puts:
-61.98%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/09 10:40am)
$140.19M
Calls:
$101.82M
(73%)
Puts:
$38.36M
(27%)
Prior (10/08)
$69.19M
Calls:
$40.31M
(58%)
Puts:
$28.88M
(42%)
Current vs Prior
+102.62%
Calls:
+152.59%
Puts:
+32.85%
Prior 7-Day Total
$3.46B
Calls:
$2.33B
(67%)
Puts:
$1.13B
(33%)
Prior 7-Day Average
$493.68M
Calls:
$332.23M
(67%)
Puts:
$161.44M
(33%)
Current vs Prior 7-Day Avg
-71.60%
Calls:
-69.35%
Puts:
-76.24%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/09 10:40am)
0.49
Prior (10/08)
0.73
Current vs Prior
-32.76%
Prior 7-Day Average
0.75
Current vs Prior 7-Day Avg
-33.81%
Sentiment
BULLISH
Open Interest
Detail
Current (10/09 10:40am)
4,820,051
Calls:
2,340,288
(49%)
Puts:
2,479,763
(51%)
Prior (10/08)
4,730,380
Calls:
2,300,533
(49%)
Puts:
2,429,847
(51%)
Current vs Prior
+1.90%
Prior 7-Day Total
30,010,579
Calls:
14,383,516
(48%)
Puts:
15,627,063
(52%)
Prior 7-Day Average
4,287,225
Calls:
2,054,788
(48%)
Puts:
2,232,437
(52%)
Current vs Prior 7-Day Avg
+12.43%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
2.35% | 3.55%2.35% | 5.82%5.82% | 15.49%
Prior
3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior
-24.01% | -11.51%-24.01% | -5.08%-5.08% | -1.05%
Prior 7-Day Avg
4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg
-41.30% | -34.85%-32.13% | -6.49%-16.76% | -2.50%
Prior 7-Day Eod
3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod
-24.01% | -11.51%-24.01% | -5.08%-5.08% | -1.05%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.05% | 1.35%
Calls:
0.96% | 1.62%
Puts:
1.14% | 1.09%
Prior
1.29% | 1.08%
Calls:
1.85% | 1.48%
Puts:
0.73% | 0.68%
Current vs Prior
-18.60% | +25.00%
Prior 7-Day Avg
2.23% | 2.69%
Calls:
2.29% | 2.91%
Puts:
2.16% | 2.47%
Current vs 7-Day Avg
-52.82% | -49.89%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($101.82M). Massive premium surge with dollar volume up 103% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (389,866 calls vs 192,589 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
389,866
Total Puts
192,589
Put/Call Ratio
0.49
Net Difference
197,277
Prior's Put/Call Breakdown
Total Calls
135,976
Total Puts
99,891
Put/Call Ratio
0.73
Net Difference
36,085
Prior 7-Day Put/Call Summary
Total Calls
4,798,537
Total Puts
3,545,799
Average Put/Call Ratio
0.75
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||