Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.90 +1.45%
◀ 10/9 11:10 ▶

Option Volume

Detail
ℹ
Current (10/09 11:10am) 702,978
Calls: 471,222 (67%)
Puts: 231,756 (33%)
Prior (10/08) 347,369
Calls: 194,872 (56%)
Puts: 152,497 (44%)
Current vs Prior +102.37%
Calls: +141.81% (Calls)
Puts: +51.97% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -41.03%
Calls: -31.26%
Puts: -54.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 11:10am) $153.91M
Calls: $102.06M (66%)
Puts: $51.84M (34%)
Prior (10/08) $112.05M
Calls: $59.20M (53%)
Puts: $52.85M (47%)
Current vs Prior +37.35%
Calls: +72.40%
Puts: -1.90%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -68.82%
Calls: -69.28%
Puts: -67.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:10am) 0.49
Prior (10/08) 0.78
Current vs Prior -37.15%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -34.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 11:10am) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.27% | 3.47%2.27% | 5.83%5.83% | 15.43%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -26.67% | -13.50%-26.67% | -4.93%-4.93% | -1.43%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -43.35% | -36.31%-34.50% | -6.34%-16.63% | -2.87%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -26.67% | -13.50%-26.67% | -4.93%-4.93% | -1.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 2.36%
Calls: 1.60% | 1.73%
Puts: 1.23% | 2.99%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +10.08% | +118.52%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg -36.20% | -12.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($102.06M). Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (471,222 calls vs 231,756 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 4.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 162.312.32$2.320.4%9.2K0.344.8K
$170.00Nov 208.558.60$8.570.6%1.3K0.4410.6K
$160.00Nov 2013.0013.10$13.050.8%7410.5712.7K
$145.00Oct 917.8518.00$17.930.8%331.002.0K
$165.00Nov 2010.6010.70$10.650.9%6860.514.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2014.9515.10$15.021.0%4800.562.9K
$162.50Oct 121.901.92$1.911.0%5.3K0.471.2K
$160.00Nov 209.459.55$9.501.1%3100.4211.7K
$160.00Oct 162.672.70$2.691.1%4.0K0.3711.5K
$162.50Oct 90.840.85$0.851.2%38.6K0.439.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.44, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 90.100.11$0.119.1%50.4K0.0814.3K
$165.00Oct 90.340.35$0.352.9%88.2K0.2312.9K
$170.00Oct 90.050.06$0.0616.7%43.2K0.0418.4K
$172.50Oct 120.160.18$0.1711.8%1.4K0.071.4K
$175.00Oct 120.100.11$0.119.1%3.6K0.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.180.19$0.195.3%45.4K0.1419.5K
$162.50Oct 90.840.85$0.851.2%38.6K0.439.8K
$152.50Oct 120.110.13$0.1216.7%4440.04797
$155.00Oct 120.210.23$0.229.1%3.3K0.082.2K
$157.50Oct 120.450.47$0.464.3%1.6K0.162.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 931.4533.40$32.426.0%41.0042
$132.00Oct 930.5531.95$31.254.5%71.0091
$133.00Oct 929.1031.00$30.056.3%41.0041
$134.00Oct 928.5530.65$29.607.1%31.0012
$135.00Oct 927.5529.75$28.657.7%141.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 921.8522.20$22.031.6%191.0045
$190.00Oct 926.7027.25$26.982.0%91.0010
$195.00Oct 930.8032.65$31.735.8%21.002
$182.50Oct 919.3020.05$19.683.8%111.0024
$192.50Oct 1227.8531.80$29.8313.2%10.991

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 640.6K, top 88.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.340.35$0.352.9%88.2K0.2312.9K
$167.50Oct 90.100.11$0.119.1%50.4K0.0814.3K
$162.50Oct 91.241.26$1.251.6%44.7K0.577.5K
$170.00Oct 90.050.06$0.0616.7%43.2K0.0418.4K
$170.00Oct 161.641.66$1.651.2%20.3K0.2728.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.180.19$0.195.3%45.4K0.1419.5K
$162.50Oct 90.840.85$0.851.2%38.6K0.439.8K
$165.00Oct 92.422.45$2.441.2%24.2K0.7816.0K
$157.50Oct 90.040.05$0.0520.0%9.0K0.0415.8K
$155.00Oct 90.010.02$0.0250.0%6.5K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.1%, max 34.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1366.9%49.7%34.4%44.8K7.7K
$165.00Oct 9Nov 2068.5%52.7%29.8%88.9K17.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1366.9%49.7%34.4%38.7K9.9K
$165.00Oct 9Nov 2068.5%52.8%29.8%26.3K22.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 0.96, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$148.00Oct 12$1.53$1.47$1.53100%0.96$146.53
$152.50$155.00Nov 13$0.99$1.51$0.9969%1.53$153.49
$150.00$152.50Oct 19$1.52$0.98$1.5289%0.64$151.52
$140.00$141.00Oct 23$0.37$0.63$0.3793%1.70$140.37
$148.00$149.00Oct 23$0.30$0.70$0.3086%2.33$148.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 21$1.47$1.03$1.4783%0.70$176.03
$172.50$170.00Oct 30$1.15$1.35$1.1568%1.17$171.35
$165.00$162.50Nov 13$0.80$1.70$0.8050%2.12$164.20
$170.00$167.50Nov 13$1.08$1.42$1.0857%1.31$168.92
$175.00$172.50Nov 13$1.30$1.20$1.3064%0.92$173.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.43, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Nov 13$1.58$1.58$0.9250%1.72$166.58
$192.50$195.00Oct 19$0.24$0.24$2.2694%0.11$192.74
$182.50$185.00Oct 21$0.34$0.34$2.1688%0.16$182.84
$167.50$170.00Oct 21$0.88$0.88$1.6261%0.54$168.38
$165.00$167.50Oct 9$0.24$0.24$2.2678%0.11$165.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Oct 19$0.60$0.60$1.4088%0.43$146.40
$157.50$155.00Nov 13$1.23$1.23$1.2761%0.97$156.27
$160.00$155.00Nov 20$2.20$2.20$2.8058%0.79$157.80
$150.00$145.00Nov 20$1.47$1.47$3.5371%0.42$148.53
$155.00$150.00Nov 20$1.80$1.80$3.2065%0.56$153.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.06, cheapest $1.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.0666.9%34.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.0666.9%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.29% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.25$0.85$2.10$160.40$164.601.29%
$165.00Oct 9$0.35$2.44$2.79$162.21$167.791.71%
$160.00Oct 9$3.10$0.19$3.29$156.71$163.292.02%
$162.50Oct 12$2.31$1.91$4.22$158.28$166.722.59%
$165.00Oct 12$1.25$3.35$4.60$160.40$169.602.82%
$167.50Oct 9$0.11$4.68$4.79$162.71$172.292.94%
$160.00Oct 12$3.90$0.98$4.88$155.12$164.883.00%
$157.50Oct 9$5.43$0.05$5.48$152.02$162.983.36%
$167.50Oct 12$0.63$5.23$5.86$161.64$173.363.60%
$157.50Oct 12$5.85$0.46$6.31$151.19$163.813.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.18% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Oct 9$0.11$0.19$0.30$159.70$167.80
$172.50$155.00Oct 12$0.17$0.22$0.39$154.61$172.89
$170.00$155.00Oct 12$0.32$0.22$0.54$154.46$170.54
$165.00$160.00Oct 9$0.35$0.19$0.54$159.46$165.54
$172.50$157.50Oct 12$0.17$0.46$0.63$156.87$173.13
$170.00$157.50Oct 12$0.32$0.46$0.78$156.72$170.78
$175.00$152.50Oct 14$0.44$0.46$0.90$151.60$175.90
$167.50$155.00Oct 12$0.63$0.22$0.85$154.15$168.35
$167.50$157.50Oct 12$0.63$0.46$1.09$156.41$168.59
$172.50$152.50Oct 14$0.67$0.46$1.13$151.37$173.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 0.51, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147192/195Oct 19$0.84$1.6682%0.51$146.16$193.34
145/147178/180Oct 19$0.88$1.6274%0.54$146.12$178.38
145/147182/185Oct 19$0.71$1.7980%0.40$146.29$183.21
145/147180/182Oct 19$0.73$1.7778%0.41$146.27$180.73
145/147170/172Oct 19$1.20$1.3058%0.92$145.80$171.20
145/147172/175Oct 19$0.98$1.5265%0.64$146.02$173.48
145/147175/178Oct 19$0.84$1.6670%0.51$146.16$175.84
150/152192/195Oct 19$0.59$1.9178%0.31$151.91$193.09
155/158192/195Oct 19$0.92$1.5865%0.58$156.58$193.42
152/155192/195Oct 19$0.70$1.8072%0.39$154.30$193.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.15$4.8514%32.33
$160.00$162.50$165.00Oct 9$0.95$1.5564%1.63
$162.50$165.00$167.50Oct 9$0.66$1.8449%2.79
$140.00$145.00$150.00Nov 20$0.17$4.8311%28.41
$157.50$160.00$162.50Oct 21$0.11$2.3915%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 30$0.08$4.9210%61.50
$160.00$162.50$165.00Oct 9$0.93$1.5764%1.69
$162.50$165.00$167.50Oct 9$0.65$1.8549%2.85
$170.00$175.00$180.00Nov 20$0.21$4.7912%22.81
$160.00$162.50$165.00Oct 21$0.11$2.3916%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-2.93, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$2.93$7.07
$157.50$160.001:2Oct 9-$0.77$1.73
$160.00$162.501:2Oct 12-$0.72$1.78
$162.50$165.001:2Oct 12-$0.19$2.31
$165.00$167.501:2Oct 12-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.20$2.30
$165.00$162.501:2Oct 12-$0.47$2.03
$162.50$160.001:2Oct 12-$0.05$2.45
$190.00$180.001:2Oct 21-$8.67$1.33
$167.50$165.001:2Oct 12-$1.47$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 6.51%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.600.511.3%6.51%7.80%6864.5K
$170.00Nov 20$8.550.444.4%5.25%9.61%1.3K10.6K
$175.00Nov 20$6.800.387.4%4.17%11.60%8159.8K
$180.00Nov 20$5.400.3210.5%3.31%13.81%1.0K29.5K
$167.50Nov 13$8.450.462.8%5.19%8.01%121182
$165.00Nov 13$9.500.501.3%5.83%7.12%446535
$170.00Nov 13$7.450.434.4%4.57%8.93%77974
$172.50Nov 13$6.600.395.9%4.05%9.94%5340
$185.00Nov 20$4.250.2713.6%2.61%16.18%1359.9K
$175.00Nov 13$5.800.367.4%3.56%10.99%65835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471,222
Total Puts 231,756
Put/Call Ratio 0.49
Net Difference 239,466

Prior's Put/Call Breakdown

Total Calls 194,872
Total Puts 152,497
Put/Call Ratio 0.78
Net Difference 42,375

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All