Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.87 +1.43%
◀ 10/9 11:15 ▶

Option Volume

Detail
ℹ
Current (10/09 11:15am) 712,355
Calls: 477,463 (67%)
Puts: 234,892 (33%)
Prior (10/08) 357,117
Calls: 199,057 (56%)
Puts: 158,060 (44%)
Current vs Prior +99.47%
Calls: +139.86% (Calls)
Puts: +48.61% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -40.24%
Calls: -30.35%
Puts: -53.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 11:15am) $154.48M
Calls: $102.13M (66%)
Puts: $52.35M (34%)
Prior (10/08) $118.48M
Calls: $62.38M (53%)
Puts: $56.10M (47%)
Current vs Prior +30.39%
Calls: +63.72%
Puts: -6.68%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -68.71%
Calls: -69.26%
Puts: -67.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:15am) 0.49
Prior (10/08) 0.79
Current vs Prior -38.04%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -34.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 11:15am) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.25% | 3.45%2.25% | 5.82%5.82% | 15.35%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -27.25% | -14.10%-27.25% | -5.12%-5.12% | -1.92%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -43.80% | -36.75%-35.02% | -6.52%-16.79% | -3.35%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -27.25% | -14.10%-27.25% | -5.12%-5.12% | -1.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 2.38%
Calls: 1.65% | 1.76%
Puts: 1.22% | 2.99%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +11.63% | +120.37%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg -35.30% | -11.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($102.13M). Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (477,463 calls vs 234,892 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2012.9513.05$13.000.8%7450.5712.7K
$157.50Oct 125.805.85$5.820.9%1000.84257
$167.50Oct 162.272.29$2.280.9%9.2K0.344.8K
$155.00Nov 2015.7015.85$15.771.0%2140.655.4K
$160.00Oct 144.904.95$4.931.0%4480.65270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 166.806.85$6.820.7%2670.662.7K
$167.50Oct 146.156.20$6.180.8%6940.70827
$162.50Oct 121.901.92$1.911.0%5.6K0.471.2K
$175.00Nov 2018.2018.40$18.301.1%1960.621.6K
$157.50Oct 161.811.83$1.821.1%1.4K0.283.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.45, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 90.080.09$0.0911.1%51.3K0.0714.3K
$165.00Oct 90.310.32$0.323.1%89.5K0.2112.9K
$172.50Oct 120.160.18$0.1711.8%1.4K0.061.4K
$170.00Oct 120.300.32$0.316.5%8.8K0.116.7K
$175.00Oct 120.100.11$0.119.1%3.7K0.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.170.18$0.185.6%45.7K0.1319.5K
$162.50Oct 90.830.84$0.841.2%39.8K0.449.8K
$152.50Oct 120.110.13$0.1216.7%4440.04797
$155.00Oct 120.210.22$0.224.5%3.3K0.082.2K
$157.50Oct 120.440.46$0.454.4%1.6K0.162.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1222.5523.45$23.003.9%21.004
$145.00Oct 1217.7518.10$17.932.0%--1.0025
$148.00Oct 1214.6015.40$15.005.3%101.00162
$149.00Oct 1213.5514.40$13.986.1%331.0014
$140.00Oct 1422.0024.45$23.2310.5%61.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 99.359.95$9.656.2%3031.002.7K
$175.00Oct 911.9012.20$12.052.5%1551.00501
$177.50Oct 913.7014.95$14.338.7%131.0052
$180.00Oct 916.5517.25$16.904.1%191.0034
$182.50Oct 919.0019.75$19.383.9%111.0024

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 649.4K, top 89.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.310.32$0.323.1%89.5K0.2112.9K
$167.50Oct 90.080.09$0.0911.1%51.3K0.0714.3K
$162.50Oct 91.201.22$1.211.7%45.3K0.567.5K
$170.00Oct 90.040.05$0.0520.0%44.1K0.0318.4K
$170.00Oct 161.621.64$1.631.2%20.3K0.2628.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.170.18$0.185.6%45.7K0.1319.5K
$162.50Oct 90.830.84$0.841.2%39.8K0.449.8K
$165.00Oct 92.432.46$2.451.2%24.4K0.7916.0K
$157.50Oct 90.040.05$0.0520.0%9.1K0.0415.8K
$155.00Oct 90.010.02$0.0250.0%6.6K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.1%, max 29.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1365.3%50.4%29.7%45.4K7.7K
$165.00Oct 9Nov 2067.4%52.5%28.6%90.2K17.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1365.3%50.4%29.7%39.9K9.9K
$165.00Oct 9Nov 2067.4%52.5%28.6%26.5K22.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 2.47, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$0.72$1.78$0.7289%2.47$150.72
$157.50$160.00Nov 13$0.60$1.90$0.6061%3.17$158.10
$155.00$157.50Nov 6$0.75$1.75$0.7567%2.33$155.75
$133.00$134.00Oct 9$0.32$0.68$0.32100%2.12$133.32
$140.00$141.00Oct 23$0.37$0.63$0.3794%1.70$140.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$0.58$1.92$0.5850%3.31$164.42
$170.00$167.50Nov 13$0.78$1.72$0.7858%2.21$169.22
$177.50$175.00Oct 21$1.47$1.03$1.4783%0.70$176.03
$172.50$170.00Oct 30$1.23$1.27$1.2368%1.03$171.27
$172.50$170.00Oct 21$1.52$0.98$1.5274%0.64$170.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 1.03, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Nov 13$1.40$1.40$1.1050%1.27$166.40
$192.50$195.00Oct 19$0.25$0.25$2.2594%0.11$192.75
$167.50$170.00Nov 13$1.27$1.27$1.2354%1.03$168.77
$182.50$185.00Oct 21$0.34$0.34$2.1688%0.16$182.84
$165.00$167.50Oct 9$0.23$0.23$2.2779%0.10$165.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.27$1.27$1.2361%1.03$156.23
$155.00$150.00Nov 20$1.83$1.83$3.1765%0.58$153.17
$150.00$145.00Nov 20$1.48$1.48$3.5271%0.42$148.52
$160.00$155.00Nov 20$2.15$2.15$2.8558%0.75$157.85
$147.00$145.00Oct 19$0.35$0.35$1.6590%0.21$146.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.06, cheapest $1.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.0665.3%33.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.0765.3%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.26% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.21$0.84$2.05$160.45$164.551.26%
$165.00Oct 9$0.32$2.45$2.77$162.23$167.771.70%
$160.00Oct 9$3.08$0.18$3.26$156.74$163.262.00%
$162.50Oct 12$2.27$1.91$4.18$158.32$166.682.57%
$165.00Oct 12$1.23$3.35$4.58$160.42$169.582.81%
$167.50Oct 9$0.09$4.68$4.77$162.73$172.272.93%
$160.00Oct 12$3.85$0.97$4.82$155.18$164.822.96%
$157.50Oct 9$5.43$0.05$5.48$152.02$162.983.36%
$167.50Oct 12$0.63$5.25$5.88$161.62$173.383.61%
$157.50Oct 12$5.82$0.45$6.27$151.23$163.773.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.17% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Oct 9$0.09$0.18$0.27$159.73$167.77
$172.50$155.00Oct 12$0.17$0.22$0.39$154.61$172.89
$165.00$160.00Oct 9$0.32$0.18$0.50$159.50$165.50
$170.00$155.00Oct 12$0.31$0.22$0.53$154.47$170.53
$172.50$157.50Oct 12$0.17$0.45$0.62$156.88$173.12
$170.00$157.50Oct 12$0.31$0.45$0.76$156.74$170.76
$175.00$152.50Oct 14$0.44$0.45$0.89$151.61$175.89
$167.50$155.00Oct 12$0.63$0.22$0.85$154.15$168.35
$167.50$157.50Oct 12$0.63$0.45$1.08$156.42$168.58
$172.50$152.50Oct 14$0.67$0.45$1.12$151.38$173.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.32, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147192/195Oct 19$0.60$1.9084%0.32$146.40$193.10
150/152182/185Oct 21$0.87$1.6369%0.53$151.63$183.37
150/152192/195Oct 19$0.60$1.9078%0.32$151.90$193.10
152/155192/195Oct 19$0.75$1.7572%0.43$154.25$193.25
145/147178/180Oct 19$0.63$1.8776%0.34$146.37$178.13
155/158192/195Oct 19$0.89$1.6165%0.55$156.61$193.39
145/147182/185Oct 19$0.46$2.0482%0.23$146.54$182.96
150/152185/188Oct 21$0.66$1.8473%0.36$151.84$185.66
145/147180/182Oct 19$0.48$2.0280%0.24$146.52$180.48
152/155182/185Oct 21$0.87$1.6363%0.53$154.13$183.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.15$4.8513%32.33
$160.00$162.50$165.00Oct 9$0.98$1.5266%1.55
$155.00$157.50$160.00Oct 16$0.08$2.4217%30.25
$162.50$165.00$167.50Oct 9$0.66$1.8450%2.79
$157.50$160.00$162.50Oct 9$0.48$2.0240%4.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.95$1.5566%1.63
$165.00$167.50$170.00Oct 12$0.13$2.3723%18.23
$180.00$185.00$190.00Oct 30$0.08$4.9210%61.50
$162.50$165.00$167.50Oct 9$0.62$1.8849%3.03
$180.00$185.00$190.00Nov 20$0.12$4.8810%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-0.22, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 9-$0.73$1.77
$160.00$162.501:2Oct 12-$0.69$1.81
$162.50$165.001:2Oct 12-$0.19$2.31
$165.00$167.501:2Oct 12-$0.03$2.47
$157.50$160.001:2Oct 12-$1.88$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.22$2.28
$165.00$162.501:2Oct 12-$0.47$2.03
$162.50$160.001:2Oct 12-$0.03$2.47
$190.00$180.001:2Oct 21-$8.67$1.33
$167.50$165.001:2Oct 12-$1.45$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.19%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.450.444.4%5.19%9.57%1.4K10.6K
$165.00Nov 20$10.500.511.3%6.45%7.75%6884.5K
$175.00Nov 20$6.750.387.5%4.14%11.59%8249.8K
$180.00Nov 20$5.350.3210.5%3.28%13.80%1.1K29.5K
$167.50Nov 13$8.450.462.8%5.19%8.03%121182
$165.00Nov 13$9.450.501.3%5.80%7.11%446535
$172.50Nov 13$6.600.395.9%4.05%9.97%5340
$185.00Nov 20$4.250.2713.6%2.61%16.20%1419.9K
$175.00Nov 13$5.800.367.5%3.56%11.01%65835
$170.00Nov 13$6.900.424.4%4.24%8.61%77974

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477,463
Total Puts 234,892
Put/Call Ratio 0.49
Net Difference 242,571

Prior's Put/Call Breakdown

Total Calls 199,057
Total Puts 158,060
Put/Call Ratio 0.79
Net Difference 40,997

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All