Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.11 +1.58%
(10/9 11:15) ◀
|
Friday, October 9, 2026 (11:20am)
January 2026
|
▶ (10/9 11:25)
◀ 10/9 11:20 ▶

Option Volume

Detail
ℹ
Current (10/09 11:20am) 725,867
Calls: 486,044 (67%)
Puts: 239,823 (33%)
Prior (10/08) 364,936
Calls: 202,573 (56%)
Puts: 162,363 (44%)
Current vs Prior +98.90%
Calls: +139.94% (Calls)
Puts: +47.71% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -39.11%
Calls: -29.10%
Puts: -52.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 11:20am) $156.76M
Calls: $105.74M (67%)
Puts: $51.02M (33%)
Prior (10/08) $120.07M
Calls: $64.19M (53%)
Puts: $55.88M (47%)
Current vs Prior +30.55%
Calls: +64.73%
Puts: -8.71%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -68.25%
Calls: -68.17%
Puts: -68.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:20am) 0.49
Prior (10/08) 0.80
Current vs Prior -38.44%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -33.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 11:20am) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.15% | 3.41%2.15% | 5.78%5.78% | 15.35%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -30.34% | -15.14%-30.34% | -5.75%-5.75% | -1.95%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -46.18% | -37.52%-37.78% | -7.15%-17.35% | -3.38%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -30.34% | -15.14%-30.34% | -5.75%-5.75% | -1.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 1.42%
Calls: 0.77% | 1.26%
Puts: 2.26% | 1.57%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +17.05% | +31.48%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg -32.16% | -47.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($105.74M). Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (486,044 calls vs 239,823 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 5.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.661.67$1.670.6%20.4K0.2728.2K
$162.50Oct 91.291.30$1.300.8%45.9K0.607.5K
$155.00Oct 148.808.90$8.851.1%380.8429
$162.50Oct 164.354.40$4.381.1%2.5K0.546.5K
$160.00Nov 2013.0513.20$13.131.1%7460.5812.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2021.6521.75$21.700.5%720.681.3K
$170.00Oct 147.907.95$7.930.6%870.78588
$175.00Nov 2018.0518.20$18.130.8%1960.621.6K
$167.50Oct 145.956.00$5.980.8%6940.69827
$167.50Oct 125.005.05$5.031.0%4210.781.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 90.080.09$0.0911.1%51.6K0.0714.3K
$165.00Oct 90.320.33$0.333.0%91.4K0.2312.9K
$172.50Oct 120.160.18$0.1711.8%1.4K0.071.4K
$175.00Oct 120.090.10$0.1010.0%3.7K0.044.7K
$170.00Oct 120.310.34$0.339.1%9.0K0.126.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.140.15$0.156.7%46.5K0.1119.5K
$162.50Oct 90.680.70$0.692.9%41.2K0.409.8K
$152.50Oct 120.100.12$0.1118.2%4450.04797
$155.00Oct 120.190.21$0.2010.0%3.3K0.082.2K
$157.50Oct 120.390.42$0.417.3%1.6K0.142.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 931.4033.30$32.355.9%41.0042
$132.00Oct 930.2531.35$30.803.6%71.0091
$133.00Oct 929.8030.45$30.132.2%41.0041
$134.00Oct 928.4030.65$29.537.6%31.0012
$135.00Oct 927.1529.75$28.459.1%141.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 921.3022.00$21.653.2%191.0045
$190.00Oct 925.6527.05$26.355.3%91.0010
$195.00Oct 930.8033.00$31.906.9%21.002
$182.50Oct 918.4019.50$18.955.8%111.0024
$192.50Oct 1227.8531.80$29.8313.2%10.991

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 662.5K, top 91.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.320.33$0.333.0%91.4K0.2312.9K
$167.50Oct 90.080.09$0.0911.1%51.6K0.0714.3K
$162.50Oct 91.291.30$1.300.8%45.9K0.607.5K
$170.00Oct 90.040.05$0.0520.0%44.5K0.0318.4K
$170.00Oct 161.661.67$1.670.6%20.4K0.2728.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.140.15$0.156.7%46.5K0.1119.5K
$162.50Oct 90.680.70$0.692.9%41.2K0.409.8K
$165.00Oct 92.182.23$2.212.3%24.5K0.7716.0K
$157.50Oct 90.030.04$0.0425.0%9.2K0.0315.8K
$155.00Oct 90.010.02$0.0250.0%6.9K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.1%, max 27.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1362.8%49.3%27.3%46.0K7.7K
$165.00Oct 9Nov 2065.6%52.5%25.0%92.0K17.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1362.8%49.3%27.3%41.3K9.9K
$165.00Oct 9Nov 2065.6%52.5%25.0%26.6K22.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 1.31, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$1.08$1.42$1.0888%1.31$151.08
$150.00$152.50Oct 14$1.60$0.90$1.6093%0.56$151.60
$141.00$142.00Oct 16$0.43$0.57$0.4394%1.33$141.43
$162.50$165.00Nov 13$0.81$1.69$0.8154%2.09$163.31
$145.00$146.00Nov 6$0.35$0.65$0.3582%1.86$145.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 13$0.92$1.58$0.9264%1.72$174.08
$177.50$175.00Oct 21$1.47$1.03$1.4783%0.70$176.03
$180.00$175.00Nov 6$3.12$1.88$3.1274%0.60$176.88
$170.00$167.50Nov 13$0.97$1.53$0.9757%1.58$169.03
$172.50$170.00Oct 30$1.32$1.18$1.3267%0.89$171.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 1.31, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 19$0.25$0.25$2.2594%0.11$192.75
$182.50$185.00Oct 21$0.34$0.34$2.1688%0.16$182.84
$167.50$170.00Nov 13$1.20$1.20$1.3053%0.92$168.70
$185.00$187.50Oct 19$0.17$0.17$2.3394%0.07$185.17
$165.00$167.50Oct 9$0.24$0.24$2.2677%0.11$165.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.42$1.42$1.0854%1.31$161.08
$155.00$150.00Nov 20$1.80$1.80$3.2065%0.56$153.20
$160.00$155.00Nov 20$2.12$2.12$2.8858%0.74$157.88
$147.00$145.00Oct 19$0.35$0.35$1.6590%0.21$146.65
$150.00$145.00Nov 20$1.41$1.41$3.5972%0.39$148.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $1.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.0862.8%33.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.0862.8%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.22% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.30$0.69$1.99$160.51$164.491.22%
$165.00Oct 9$0.33$2.21$2.54$162.46$167.541.56%
$160.00Oct 9$3.33$0.15$3.48$156.52$163.482.13%
$162.50Oct 12$2.38$1.77$4.15$158.35$166.652.54%
$165.00Oct 12$1.29$3.18$4.47$160.53$169.472.74%
$167.50Oct 9$0.09$4.43$4.52$162.98$172.022.77%
$160.00Oct 12$4.00$0.88$4.88$155.12$164.882.99%
$157.50Oct 9$5.58$0.04$5.62$151.88$163.123.45%
$167.50Oct 12$0.64$5.03$5.67$161.83$173.173.48%
$157.50Oct 12$6.05$0.41$6.46$151.04$163.963.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Oct 9$0.09$0.15$0.24$159.76$167.74
$172.50$155.00Oct 12$0.17$0.20$0.37$154.63$172.87
$165.00$160.00Oct 9$0.33$0.15$0.48$159.52$165.48
$170.00$155.00Oct 12$0.33$0.20$0.53$154.47$170.53
$172.50$157.50Oct 12$0.17$0.41$0.58$156.92$173.08
$170.00$157.50Oct 12$0.33$0.41$0.74$156.76$170.74
$175.00$152.50Oct 14$0.45$0.44$0.89$151.61$175.89
$167.50$155.00Oct 12$0.64$0.20$0.84$154.16$168.34
$167.50$157.50Oct 12$0.64$0.41$1.05$156.45$168.55
$167.50$162.50Oct 9$0.09$0.69$0.78$161.72$168.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 0.32, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147192/195Oct 19$0.60$1.9084%0.32$146.40$193.10
145/147185/188Oct 19$0.52$1.9884%0.26$146.48$185.52
150/152192/195Oct 19$0.60$1.9078%0.32$151.90$193.10
152/155192/195Oct 19$0.75$1.7572%0.43$154.25$193.25
150/152182/185Oct 21$0.82$1.6869%0.49$151.68$183.32
155/158192/195Oct 19$0.91$1.5965%0.57$156.59$193.41
145/147175/178Oct 19$0.72$1.7872%0.40$146.28$175.72
145/147182/185Oct 19$0.46$2.0482%0.23$146.54$182.96
145/147178/180Oct 19$0.56$1.9477%0.29$146.44$178.06
145/147170/172Oct 19$0.96$1.5460%0.62$146.04$170.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.22$2.2835%10.36
$155.00$157.50$160.00Oct 12$0.05$2.4519%49.00
$150.00$155.00$160.00Nov 20$0.21$4.7914%22.81
$162.50$165.00$167.50Oct 9$0.73$1.7754%2.42
$162.50$165.00$167.50Oct 21$0.06$2.4415%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.08$4.9210%61.50
$160.00$162.50$165.00Oct 9$0.98$1.5266%1.55
$162.50$165.00$167.50Oct 9$0.70$1.8054%2.57
$180.00$185.00$190.00Oct 30$0.12$4.8810%40.67
$165.00$167.50$170.00Oct 21$0.07$2.4314%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-1.08, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 9-$1.08$1.42
$160.00$162.501:2Oct 12-$0.76$1.74
$162.50$165.001:2Oct 12-$0.20$2.30
$167.50$170.001:2Oct 12-$0.02$2.48
$170.00$172.501:2Oct 12-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 12-$0.36$2.14
$190.00$180.001:2Oct 21-$8.67$1.33
$167.50$165.001:2Oct 12-$1.33$1.17
$170.00$167.501:2Oct 9-$2.01$0.49
$150.00$145.001:2Oct 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.24%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.550.444.2%5.24%9.47%1.4K10.6K
$165.00Nov 20$10.600.511.2%6.50%7.66%6934.5K
$175.00Nov 20$6.850.387.3%4.20%11.49%8249.8K
$180.00Nov 20$5.450.3210.3%3.34%13.70%1.2K29.5K
$167.50Nov 13$8.500.472.7%5.21%7.90%121182
$165.00Nov 13$9.600.501.2%5.89%7.04%446535
$170.00Nov 13$7.550.434.2%4.63%8.85%82974
$185.00Nov 20$4.250.2713.4%2.61%16.03%1419.9K
$175.00Nov 13$5.850.367.3%3.59%10.88%65835
$172.50Nov 13$6.000.395.8%3.68%9.44%5340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486,044
Total Puts 239,823
Put/Call Ratio 0.49
Net Difference 246,221

Prior's Put/Call Breakdown

Total Calls 202,573
Total Puts 162,363
Put/Call Ratio 0.80
Net Difference 40,210

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All