Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.23 +1.65%
◀ 10/9 11:25 ▶

Option Volume

Detail
ℹ
Current (10/09 11:25am) 737,833
Calls: 494,525 (67%)
Puts: 243,308 (33%)
Prior (10/08) 371,045
Calls: 206,057 (56%)
Puts: 164,988 (44%)
Current vs Prior +98.85%
Calls: +139.99% (Calls)
Puts: +47.47% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -38.10%
Calls: -27.86%
Puts: -51.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 11:25am) $159.20M
Calls: $108.41M (68%)
Puts: $50.79M (32%)
Prior (10/08) $121.91M
Calls: $64.21M (53%)
Puts: $57.70M (47%)
Current vs Prior +30.59%
Calls: +68.83%
Puts: -11.98%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -67.75%
Calls: -67.37%
Puts: -68.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:25am) 0.49
Prior (10/08) 0.80
Current vs Prior -38.55%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -34.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 11:25am) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.13% | 3.39%2.13% | 5.76%5.76% | 15.35%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -30.98% | -15.66%-30.98% | -6.12%-6.12% | -1.90%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -46.68% | -37.90%-38.35% | -7.51%-17.67% | -3.33%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -30.98% | -15.66%-30.98% | -6.12%-6.12% | -1.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 2.44%
Calls: 1.47% | 1.65%
Puts: 0.94% | 3.23%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior -6.20% | +125.93%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg -45.64% | -9.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($108.41M). Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (494,525 calls vs 243,308 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 206.906.95$6.930.7%8260.389.8K
$155.00Nov 2015.9016.05$15.980.9%2170.655.4K
$145.00Oct 918.1018.30$18.201.1%331.002.0K
$155.00Oct 148.909.00$8.951.1%400.8429
$150.00Oct 913.1513.30$13.231.1%4141.003.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2021.5521.70$21.630.7%740.681.3K
$160.00Oct 162.532.55$2.540.8%4.5K0.3611.5K
$175.00Nov 2018.0018.15$18.080.8%1960.621.6K
$165.00Oct 92.112.13$2.120.9%24.6K0.7616.0K
$170.00Nov 2014.7514.90$14.831.0%5370.562.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 90.080.09$0.0911.1%52.5K0.0714.3K
$165.00Oct 90.340.36$0.355.7%93.4K0.2412.9K
$172.50Oct 120.170.18$0.185.6%1.5K0.071.4K
$170.00Oct 120.320.34$0.336.1%9.0K0.126.7K
$177.50Oct 120.060.07$0.0714.3%6460.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.120.13$0.137.7%46.7K0.1019.5K
$162.50Oct 90.630.64$0.641.6%42.5K0.389.8K
$155.00Oct 120.180.20$0.1910.5%3.3K0.072.2K
$152.50Oct 120.100.12$0.1118.2%4460.04797
$157.50Oct 120.380.40$0.395.1%1.6K0.142.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 931.4033.30$32.355.9%41.0042
$132.00Oct 930.2532.35$31.306.7%71.0091
$133.00Oct 929.8031.35$30.585.1%41.0041
$134.00Oct 928.4029.70$29.054.5%31.0012
$135.00Oct 927.1528.80$27.985.9%141.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 925.9526.95$26.453.8%91.0010
$195.00Oct 930.8033.00$31.906.9%21.002
$182.50Oct 919.0019.40$19.202.1%111.0024
$185.00Oct 921.6021.85$21.731.2%191.0045
$180.00Oct 916.6516.90$16.771.5%190.9934

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 673.9K, top 93.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.340.36$0.355.7%93.4K0.2412.9K
$167.50Oct 90.080.09$0.0911.1%52.5K0.0714.3K
$162.50Oct 91.351.37$1.361.5%47.5K0.627.5K
$170.00Oct 90.040.05$0.0520.0%44.8K0.0318.4K
$170.00Oct 161.681.70$1.691.2%20.8K0.2728.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.120.13$0.137.7%46.7K0.1019.5K
$162.50Oct 90.630.64$0.641.6%42.5K0.389.8K
$165.00Oct 92.112.13$2.120.9%24.6K0.7616.0K
$157.50Oct 90.020.04$0.0366.7%9.3K0.0315.8K
$155.00Oct 90.010.02$0.0250.0%6.9K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.6%, max 27.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1362.7%49.2%27.4%47.6K7.7K
$165.00Oct 9Nov 2064.9%52.4%23.8%94.1K17.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1362.7%49.2%27.4%42.6K9.9K
$165.00Oct 9Nov 2064.9%52.4%23.8%26.7K22.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 1.43, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$1.03$1.47$1.0389%1.43$151.03
$155.00$157.50Nov 13$0.95$1.55$0.9566%1.63$155.95
$141.00$142.00Oct 16$0.43$0.57$0.4394%1.33$141.43
$162.50$165.00Nov 13$0.81$1.69$0.8154%2.09$163.31
$145.00$146.00Nov 6$0.35$0.65$0.3582%1.86$145.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 13$0.75$1.75$0.7557%2.33$169.25
$177.50$175.00Oct 21$1.47$1.03$1.4783%0.70$176.03
$175.00$172.50Nov 13$1.20$1.30$1.2064%1.08$173.80
$172.50$170.00Oct 30$1.27$1.23$1.2767%0.97$171.23
$167.50$165.00Oct 30$1.14$1.36$1.1457%1.19$166.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.58, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 19$0.25$0.25$2.2594%0.11$192.75
$165.00$167.50Nov 13$1.39$1.39$1.1150%1.25$166.39
$167.50$170.00Nov 13$1.28$1.28$1.2253%1.05$168.78
$182.50$185.00Oct 21$0.34$0.34$2.1688%0.16$182.84
$177.50$180.00Oct 21$0.41$0.41$2.0983%0.20$177.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.83$1.83$3.1765%0.58$153.17
$160.00$155.00Nov 20$2.14$2.14$2.8658%0.75$157.86
$147.00$145.00Oct 19$0.35$0.35$1.6590%0.21$146.65
$150.00$145.00Nov 20$1.40$1.40$3.6072%0.39$148.60
$145.00$140.00Nov 20$1.09$1.09$3.9178%0.28$143.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.0762.7%33.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.0862.7%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.23% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.36$0.64$2.00$160.50$164.501.23%
$165.00Oct 9$0.35$2.12$2.47$162.53$167.471.51%
$160.00Oct 9$3.38$0.13$3.51$156.49$163.512.15%
$162.50Oct 12$2.43$1.72$4.15$158.35$166.652.54%
$165.00Oct 12$1.31$3.10$4.41$160.59$169.412.70%
$167.50Oct 9$0.09$4.35$4.44$163.06$171.942.72%
$160.00Oct 12$4.08$0.85$4.93$155.07$164.933.02%
$167.50Oct 12$0.66$4.95$5.61$161.89$173.113.44%
$157.50Oct 9$5.73$0.03$5.76$151.74$163.263.53%
$157.50Oct 12$6.13$0.39$6.52$150.98$164.023.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.13% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Oct 9$0.09$0.13$0.22$159.78$167.72
$172.50$155.00Oct 12$0.18$0.19$0.37$154.63$172.87
$165.00$160.00Oct 9$0.35$0.13$0.48$159.52$165.48
$170.00$155.00Oct 12$0.33$0.19$0.52$154.48$170.52
$172.50$157.50Oct 12$0.18$0.39$0.57$156.93$173.07
$170.00$157.50Oct 12$0.33$0.39$0.72$156.78$170.72
$175.00$152.50Oct 14$0.44$0.43$0.87$151.63$175.87
$167.50$155.00Oct 12$0.66$0.19$0.85$154.15$168.35
$167.50$162.50Oct 9$0.09$0.64$0.73$161.77$168.23
$167.50$157.50Oct 12$0.66$0.39$1.05$156.45$168.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.32, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147192/195Oct 19$0.60$1.9084%0.32$146.40$193.10
145/147185/188Oct 19$0.52$1.9884%0.26$146.48$185.52
150/152192/195Oct 19$0.60$1.9078%0.32$151.90$193.10
152/155192/195Oct 19$0.75$1.7572%0.43$154.25$193.25
150/152182/185Oct 21$0.82$1.6869%0.49$151.68$183.32
155/158192/195Oct 19$0.91$1.5965%0.57$156.59$193.41
145/147175/178Oct 19$0.72$1.7872%0.40$146.28$175.72
145/147182/185Oct 19$0.46$2.0482%0.23$146.54$182.96
150/152178/180Oct 21$0.89$1.6164%0.55$151.61$178.39
152/155182/185Oct 21$0.90$1.6063%0.56$154.10$183.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.33$2.1738%6.58
$160.00$162.50$165.00Oct 9$1.01$1.4966%1.48
$162.50$165.00$167.50Oct 9$0.75$1.7555%2.33
$157.50$160.00$162.50Oct 19$0.13$2.3717%18.23
$152.50$155.00$157.50Oct 14$0.08$2.4213%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.97$1.5366%1.58
$162.50$165.00$167.50Oct 9$0.75$1.7555%2.33
$180.00$185.00$190.00Oct 30$0.12$4.8810%40.67
$157.50$160.00$162.50Oct 9$0.41$2.0936%5.10
$152.50$155.00$157.50Oct 21$0.07$2.4312%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-1.03, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 9-$1.03$1.47
$162.50$165.001:2Oct 12-$0.19$2.31
$160.00$162.501:2Oct 12-$0.78$1.72
$165.00$167.501:2Oct 12-$0.01$2.49
$167.50$170.001:2Oct 12$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 12-$0.34$2.16
$190.00$180.001:2Oct 21-$8.67$1.33
$167.50$165.001:2Oct 12-$1.25$1.25
$170.00$167.501:2Oct 9-$1.92$0.58
$150.00$145.001:2Oct 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.27%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.600.444.2%5.27%9.42%1.4K10.6K
$165.00Nov 20$10.650.511.1%6.52%7.61%7004.5K
$175.00Nov 20$6.900.387.2%4.23%11.44%8269.8K
$180.00Nov 20$5.450.3210.3%3.34%13.61%1.2K29.5K
$167.50Nov 13$8.550.472.6%5.24%7.85%121182
$165.00Nov 13$9.600.511.1%5.88%6.97%446535
$185.00Nov 20$4.300.2713.3%2.63%15.97%1419.9K
$175.00Nov 13$5.850.367.2%3.58%10.79%65835
$170.00Nov 13$6.950.434.2%4.26%8.41%96974
$172.50Nov 13$6.000.395.7%3.68%9.35%5340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494,525
Total Puts 243,308
Put/Call Ratio 0.49
Net Difference 251,217

Prior's Put/Call Breakdown

Total Calls 206,057
Total Puts 164,988
Put/Call Ratio 0.80
Net Difference 41,069

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All