SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$163.36 +1.74%

(10/9 11:35) ◀

Friday, October 9, 2026 (11:40am)

▶ (10/9 11:45)

◀ 10/9 11:40 ▶

Option Volume

Detail

ℹ

Current (10/09 11:40am) 765,847

Calls: 512,246 (67%)

Puts: 253,601 (33%)

Prior (10/08) 407,594

Calls: 227,588 (56%)

Puts: 180,006 (44%)

Current vs Prior +87.89%

Calls: +125.08% (Calls)

Puts: +40.88% (Puts)

Prior 7-Day Total 8,344,336

Calls: 4,798,537 (58%)

Puts: 3,545,799 (42%)

Prior 7-Day Average 1,192,048

Calls: 685,505 (58%)

Puts: 506,542 (42%)

Current vs Prior 7-Day Avg -35.75%

Calls: -25.27%

Puts: -49.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 11:40am) $171.37M

Calls: $118.58M (69%)

Puts: $52.79M (31%)

Prior (10/08) $131.75M

Calls: $65.19M (49%)

Puts: $66.57M (51%)

Current vs Prior +30.07%

Calls: +81.92%

Puts: -20.70%

Prior 7-Day Total $3.46B

Calls: $2.33B (67%)

Puts: $1.13B (33%)

Prior 7-Day Average $493.68M

Calls: $332.23M (67%)

Puts: $161.44M (33%)

Current vs Prior 7-Day Avg -65.29%

Calls: -64.31%

Puts: -67.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:40am) 0.50

Prior (10/08) 0.79

Current vs Prior -37.41%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -33.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 11:40am) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Prior (10/08) 4,730,380

Calls: 2,300,533 (49%)

Puts: 2,429,847 (51%)

Current vs Prior +1.90%

Prior 7-Day Total 30,010,579

Calls: 14,383,516 (48%)

Puts: 15,627,063 (52%)

Prior 7-Day Average 4,287,225

Calls: 2,054,788 (48%)

Puts: 2,232,437 (52%)

Current vs Prior 7-Day Avg +12.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.09% | 3.38%2.09% | 5.78%5.78% | 15.36%

Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%

Current vs Prior -32.42% | -15.88%-32.42% | -5.70%-5.70% | -1.83%

Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%

Current vs 7-Day Avg -47.79% | -38.06%-39.64% | -7.09%-17.30% | -3.26%

Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%

Current vs 7-Day Eod -32.42% | -15.88%-32.42% | -5.70%-5.70% | -1.83%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.21% | 1.53%

Calls: 1.42% | 0.40%

Puts: 1.00% | 2.66%

Prior 1.29% | 1.08%

Calls: 1.85% | 1.48%

Puts: 0.73% | 0.68%

Current vs Prior -6.20% | +41.67%

Prior 7-Day Avg 2.23% | 2.69%

Calls: 2.29% | 2.91%

Puts: 2.16% | 2.47%

Current vs 7-Day Avg -45.64% | -43.21%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($118.58M). Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (512,246 calls vs 253,601 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	2.50	2.51	$2.51	0.4%	17.4K	0.57	3.5K
$165.00	Oct 12	1.35	1.36	$1.36	0.7%	21.7K	0.38	4.2K
$160.00	Nov 20	13.25	13.35	$13.30	0.8%	871	0.58	12.7K
$165.00	Oct 14	2.55	2.57	$2.56	0.8%	2.7K	0.43	922
$160.00	Oct 16	5.95	6.00	$5.98	0.8%	6.8K	0.64	25.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	14.65	14.75	$14.70	0.7%	637	0.55	2.9K
$160.00	Oct 16	2.50	2.52	$2.51	0.8%	6.0K	0.36	11.5K
$175.00	Nov 20	17.90	18.05	$17.98	0.8%	196	0.62	1.6K
$165.00	Nov 20	11.75	11.85	$11.80	0.8%	2.1K	0.49	6.4K
$165.00	Oct 9	1.99	2.01	$2.00	1.0%	25.0K	0.74	16.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.42, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	0.09	0.10	$0.10	10.0%	54.9K	0.08	14.3K
$165.00	Oct 9	0.37	0.38	$0.38	2.6%	97.3K	0.26	12.9K
$175.00	Oct 12	0.09	0.10	$0.10	10.0%	4.3K	0.04	4.7K
$172.50	Oct 12	0.18	0.19	$0.19	5.3%	1.5K	0.07	1.4K
$170.00	Oct 12	0.34	0.35	$0.35	2.9%	9.2K	0.12	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.09	0.10	$0.10	10.0%	47.7K	0.08	19.5K
$162.50	Oct 9	0.54	0.56	$0.55	3.6%	44.7K	0.35	9.8K
$155.00	Oct 12	0.17	0.19	$0.18	11.1%	3.3K	0.07	2.2K
$152.50	Oct 12	0.10	0.11	$0.11	9.1%	549	0.04	797
$157.50	Oct 12	0.35	0.37	$0.36	5.6%	1.7K	0.13	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	22.50	23.95	$23.23	6.2%	3	1.00	4
$145.00	Oct 12	17.05	18.55	$17.80	8.4%	--	1.00	25
$148.00	Oct 12	14.95	16.00	$15.48	6.8%	10	1.00	162
$149.00	Oct 12	13.60	15.15	$14.38	10.8%	33	1.00	14
$150.00	Oct 12	12.65	13.65	$13.15	7.6%	37	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	8.85	9.55	$9.20	7.6%	1.8K	1.00	2.7K
$175.00	Oct 9	11.50	11.70	$11.60	1.7%	164	1.00	501
$177.50	Oct 9	13.30	14.25	$13.78	6.9%	17	1.00	52
$180.00	Oct 9	16.10	16.75	$16.43	4.0%	19	1.00	34
$182.50	Oct 9	17.80	19.25	$18.52	7.8%	11	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 698.4K, top 97.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.37	0.38	$0.38	2.6%	97.3K	0.26	12.9K
$167.50	Oct 9	0.09	0.10	$0.10	10.0%	54.9K	0.08	14.3K
$162.50	Oct 9	1.40	1.42	$1.41	1.4%	49.1K	0.65	7.5K
$170.00	Oct 9	0.04	0.05	$0.05	20.0%	45.2K	0.03	18.4K
$165.00	Oct 12	1.35	1.36	$1.36	0.7%	21.7K	0.38	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.09	0.10	$0.10	10.0%	47.7K	0.08	19.5K
$162.50	Oct 9	0.54	0.56	$0.55	3.6%	44.7K	0.35	9.8K
$165.00	Oct 9	1.99	2.01	$2.00	1.0%	25.0K	0.74	16.0K
$157.50	Oct 9	0.02	0.03	$0.03	33.3%	9.4K	0.02	15.8K
$155.00	Oct 9	0.01	0.02	$0.02	50.0%	7.0K	0.01	15.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.4%, max 25.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 9	Nov 13	61.8%	49.1%	25.8%	49.2K	7.7K
$165.00	Oct 9	Nov 20	65.6%	52.4%	25.0%	98.1K	17.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 9	Nov 13	61.8%	49.1%	25.8%	44.8K	9.9K
$165.00	Oct 9	Nov 20	65.6%	52.4%	25.0%	27.2K	22.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 0.53, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$140.00	Nov 6	$1.96	$1.04	$1.96	89%	0.53	$138.96
$152.50	$157.50	Oct 21	$3.16	$1.84	$3.16	81%	0.58	$155.66
$143.00	$144.00	Nov 6	$0.22	$0.78	$0.22	84%	3.55	$143.22
$157.50	$160.00	Nov 13	$0.90	$1.60	$0.90	62%	1.78	$158.40
$138.00	$140.00	Nov 13	$1.17	$0.83	$1.17	86%	0.71	$139.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 21	$1.47	$1.03	$1.47	83%	0.70	$176.03
$175.00	$172.50	Nov 13	$1.22	$1.28	$1.22	64%	1.05	$173.78
$172.50	$170.00	Nov 6	$1.20	$1.30	$1.20	63%	1.08	$171.30
$170.00	$167.50	Nov 13	$1.10	$1.40	$1.10	57%	1.27	$168.90
$172.50	$170.00	Oct 30	$1.43	$1.07	$1.43	67%	0.75	$171.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.77, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 19	$0.25	$0.25	$2.25	94%	0.11	$192.75
$167.50	$170.00	Nov 13	$1.28	$1.28	$1.22	53%	1.05	$168.78
$182.50	$185.00	Oct 21	$0.34	$0.34	$2.16	88%	0.16	$182.84
$165.00	$167.50	Oct 9	$0.28	$0.28	$2.22	74%	0.13	$165.28
$167.50	$170.00	Oct 21	$0.89	$0.89	$1.61	61%	0.55	$168.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 20	$2.17	$2.17	$2.83	58%	0.77	$157.83
$155.00	$150.00	Nov 20	$1.77	$1.77	$3.23	65%	0.55	$153.23
$150.00	$145.00	Nov 20	$1.43	$1.43	$3.57	72%	0.40	$148.57
$147.00	$145.00	Oct 19	$0.34	$0.34	$1.66	90%	0.20	$146.66
$145.00	$140.00	Nov 20	$1.07	$1.07	$3.93	78%	0.27	$143.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $1.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 9	Oct 12	$1.10	61.8%	33.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 9	Oct 12	$1.09	61.8%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.20% of stock, avg 8.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Oct 9	$1.41	$0.55	$1.96	$160.54	$164.46	1.20%
$165.00	Oct 9	$0.38	$2.00	$2.38	$162.62	$167.38	1.46%
$160.00	Oct 9	$3.50	$0.10	$3.60	$156.40	$163.60	2.20%
$162.50	Oct 12	$2.51	$1.64	$4.15	$158.35	$166.65	2.54%
$167.50	Oct 9	$0.10	$4.22	$4.32	$163.18	$171.82	2.64%
$165.00	Oct 12	$1.36	$3.01	$4.37	$160.63	$169.37	2.68%
$160.00	Oct 12	$4.15	$0.78	$4.93	$155.07	$164.93	3.02%
$167.50	Oct 12	$0.69	$4.80	$5.49	$162.01	$172.99	3.36%
$157.50	Oct 9	$5.88	$0.03	$5.91	$151.59	$163.41	3.62%
$157.50	Oct 12	$6.10	$0.36	$6.46	$151.04	$163.96	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.12% of stock, avg 4.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$160.00	Oct 9	$0.10	$0.10	$0.20	$159.80	$167.70
$172.50	$155.00	Oct 12	$0.19	$0.18	$0.37	$154.63	$172.87
$170.00	$155.00	Oct 12	$0.35	$0.18	$0.53	$154.47	$170.53
$165.00	$160.00	Oct 9	$0.38	$0.10	$0.48	$159.52	$165.48
$172.50	$157.50	Oct 12	$0.19	$0.36	$0.55	$156.95	$173.05
$170.00	$157.50	Oct 12	$0.35	$0.36	$0.71	$156.79	$170.71
$175.00	$152.50	Oct 14	$0.47	$0.42	$0.89	$151.61	$175.89
$167.50	$162.50	Oct 9	$0.10	$0.55	$0.65	$161.85	$168.15
$165.00	$162.50	Oct 9	$0.38	$0.55	$0.93	$161.57	$165.93
$167.50	$155.00	Oct 12	$0.69	$0.18	$0.87	$154.13	$168.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.31, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/147	192/195	Oct 19	$0.59	$1.91	84%	0.31	$146.41	$193.09
155/158	192/195	Oct 19	$0.91	$1.59	66%	0.57	$156.59	$193.41
150/152	192/195	Oct 19	$0.57	$1.93	78%	0.30	$151.93	$193.07
155/158	182/185	Oct 21	$1.10	$1.40	57%	0.79	$156.40	$183.60
152/155	192/195	Oct 19	$0.71	$1.79	73%	0.40	$154.29	$193.21
150/152	182/185	Oct 21	$0.78	$1.72	69%	0.45	$151.72	$183.28
145/147	182/185	Oct 19	$0.46	$2.04	82%	0.23	$146.54	$182.96
145/147	175/178	Oct 19	$0.69	$1.81	72%	0.38	$146.31	$175.69
145/147	178/180	Oct 19	$0.55	$1.95	76%	0.28	$146.45	$178.05
145/147	180/182	Oct 19	$0.46	$2.04	80%	0.23	$146.54	$180.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 9	$0.75	$1.75	58%	2.33
$157.50	$160.00	$162.50	Oct 9	$0.29	$2.21	33%	7.62
$165.00	$167.50	$170.00	Oct 21	$0.06	$2.44	14%	40.67
$160.00	$162.50	$165.00	Oct 9	$1.06	$1.44	66%	1.36
$157.50	$160.00	$162.50	Oct 12	$0.31	$2.19	30%	7.06

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 9	$0.77	$1.73	57%	2.25
$160.00	$162.50	$165.00	Oct 9	$1.00	$1.50	66%	1.50
$167.50	$170.00	$172.50	Oct 12	$0.10	$2.40	16%	24.00
$155.00	$157.50	$160.00	Oct 21	$0.09	$2.41	14%	26.78
$157.50	$160.00	$162.50	Oct 9	$0.38	$2.12	33%	5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-1.12, 206 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Oct 9	-$1.12	$1.38
$162.50	$165.00	1:2	Oct 12	-$0.21	$2.29
$160.00	$162.50	1:2	Oct 12	-$0.87	$1.63
$165.00	$167.50	1:2	Oct 12	-$0.02	$2.48
$167.50	$170.00	1:2	Oct 12	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Oct 12	-$0.27	$2.23
$190.00	$180.00	1:2	Oct 21	-$8.67	$1.33
$170.00	$167.50	1:2	Oct 9	-$1.81	$0.69
$167.50	$165.00	1:2	Oct 12	-$1.22	$1.28
$150.00	$145.00	1:2	Oct 21	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.33%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.70	0.45	4.1%	5.33%	9.39%	1.5K	10.6K
$165.00	Nov 20	$10.75	0.51	1.0%	6.58%	7.58%	733	4.5K
$175.00	Nov 20	$6.95	0.38	7.1%	4.25%	11.38%	858	9.8K
$180.00	Nov 20	$5.50	0.32	10.2%	3.37%	13.55%	1.2K	29.5K
$167.50	Nov 13	$8.65	0.47	2.5%	5.30%	7.83%	125	182
$165.00	Nov 13	$9.75	0.51	1.0%	5.97%	6.97%	449	535
$185.00	Nov 20	$4.35	0.27	13.2%	2.66%	15.91%	147	9.9K
$175.00	Nov 13	$5.95	0.36	7.1%	3.64%	10.77%	70	835
$170.00	Nov 13	$7.05	0.43	4.1%	4.32%	8.38%	146	974
$180.00	Nov 13	$4.60	0.30	10.2%	2.82%	13.00%	269	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512,246

Total Puts 253,601

Put/Call Ratio 0.50

Net Difference 258,645

Prior's Put/Call Breakdown

Total Calls 227,588

Total Puts 180,006

Put/Call Ratio 0.79

Net Difference 47,582

Prior 7-Day Put/Call Summary

Total Calls 4,798,537

Total Puts 3,545,799

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card