SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$163.11 +1.58%

(10/9 11:40) ◀

Friday, October 9, 2026 (11:45am)

▶ (10/9 11:50)

◀ 10/9 11:45 ▶

Option Volume

Detail

ℹ

Current (10/09 11:45am) 775,719

Calls: 519,604 (67%)

Puts: 256,115 (33%)

Prior (10/08) 427,155

Calls: 235,988 (55%)

Puts: 191,167 (45%)

Current vs Prior +81.60%

Calls: +120.18% (Calls)

Puts: +33.97% (Puts)

Prior 7-Day Total 8,344,336

Calls: 4,798,537 (58%)

Puts: 3,545,799 (42%)

Prior 7-Day Average 1,192,048

Calls: 685,505 (58%)

Puts: 506,542 (42%)

Current vs Prior 7-Day Avg -34.93%

Calls: -24.20%

Puts: -49.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 11:45am) $172.13M

Calls: $117.26M (68%)

Puts: $54.87M (32%)

Prior (10/08) $136.63M

Calls: $67.36M (49%)

Puts: $69.27M (51%)

Current vs Prior +25.98%

Calls: +74.07%

Puts: -20.79%

Prior 7-Day Total $3.46B

Calls: $2.33B (67%)

Puts: $1.13B (33%)

Prior 7-Day Average $493.68M

Calls: $332.23M (67%)

Puts: $161.44M (33%)

Current vs Prior 7-Day Avg -65.13%

Calls: -64.71%

Puts: -66.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:45am) 0.49

Prior (10/08) 0.81

Current vs Prior -39.15%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -33.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 11:45am) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Prior (10/08) 4,730,380

Calls: 2,300,533 (49%)

Puts: 2,429,847 (51%)

Current vs Prior +1.90%

Prior 7-Day Total 30,010,579

Calls: 14,383,516 (48%)

Puts: 15,627,063 (52%)

Prior 7-Day Average 4,287,225

Calls: 2,054,788 (48%)

Puts: 2,232,437 (52%)

Current vs Prior 7-Day Avg +12.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.12% | 3.38%2.12% | 5.79%5.79% | 15.35%

Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%

Current vs Prior -31.33% | -15.90%-31.33% | -5.56%-5.56% | -1.95%

Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%

Current vs 7-Day Avg -46.95% | -38.08%-38.66% | -6.95%-17.17% | -3.38%

Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%

Current vs 7-Day Eod -31.33% | -15.90%-31.33% | -5.56%-5.56% | -1.95%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.86% | 2.43%

Calls: 2.36% | 1.69%

Puts: 1.37% | 3.17%

Prior 1.29% | 1.08%

Calls: 1.85% | 1.48%

Puts: 0.73% | 0.68%

Current vs Prior +44.19% | +125.00%

Prior 7-Day Avg 2.23% | 2.69%

Calls: 2.29% | 2.91%

Puts: 2.16% | 2.47%

Current vs 7-Day Avg -16.43% | -9.81%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($117.26M). Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (519,604 calls vs 256,115 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 4.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 14	6.80	6.85	$6.82	0.7%	203	0.76	86
$150.00	Oct 9	13.10	13.20	$13.15	0.8%	423	1.00	3.6K
$160.00	Nov 20	13.05	13.15	$13.10	0.8%	878	0.58	12.7K
$145.00	Oct 9	18.05	18.20	$18.13	0.8%	34	1.00	2.0K
$167.50	Oct 16	2.35	2.37	$2.36	0.8%	9.4K	0.35	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	21.80	21.95	$21.88	0.7%	19	1.00	45
$160.00	Oct 16	2.58	2.60	$2.59	0.8%	6.2K	0.37	11.5K
$175.00	Nov 20	18.05	18.20	$18.13	0.8%	196	0.62	1.6K
$150.00	Nov 20	5.35	5.40	$5.38	0.9%	5.9K	0.28	25.1K
$167.50	Oct 12	5.00	5.05	$5.03	1.0%	441	0.79	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.42, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	0.08	0.09	$0.09	11.1%	55.2K	0.07	14.3K
$165.00	Oct 9	0.30	0.31	$0.31	3.2%	98.5K	0.22	12.9K
$175.00	Oct 12	0.09	0.10	$0.10	10.0%	4.4K	0.04	4.7K
$172.50	Oct 12	0.17	0.18	$0.18	5.6%	1.5K	0.07	1.4K
$170.00	Oct 12	0.32	0.33	$0.33	3.0%	9.2K	0.12	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.10	0.11	$0.11	9.1%	48.4K	0.09	19.5K
$162.50	Oct 9	0.63	0.64	$0.64	1.6%	45.3K	0.39	9.8K
$155.00	Oct 12	0.18	0.19	$0.19	5.3%	3.3K	0.07	2.2K
$152.50	Oct 12	0.10	0.11	$0.11	9.1%	551	0.04	797
$157.50	Oct 12	0.38	0.40	$0.39	5.1%	1.7K	0.14	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	22.50	23.95	$23.23	6.2%	3	1.00	4
$145.00	Oct 12	17.05	18.25	$17.65	6.8%	--	1.00	25
$148.00	Oct 12	14.90	16.00	$15.45	7.1%	10	1.00	162
$149.00	Oct 12	13.60	15.15	$14.38	10.8%	33	1.00	14
$150.00	Oct 12	12.65	13.35	$13.00	5.4%	37	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	8.90	10.00	$9.45	11.6%	1.8K	1.00	2.7K
$175.00	Oct 9	11.75	12.00	$11.88	2.1%	164	1.00	501
$177.50	Oct 9	13.30	14.55	$13.93	9.0%	17	1.00	52
$180.00	Oct 9	15.90	16.95	$16.43	6.4%	19	1.00	34
$182.50	Oct 9	17.80	19.45	$18.63	8.9%	11	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 707.2K, top 98.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.30	0.31	$0.31	3.2%	98.5K	0.22	12.9K
$167.50	Oct 9	0.08	0.09	$0.09	11.1%	55.2K	0.07	14.3K
$162.50	Oct 9	1.25	1.28	$1.27	2.4%	50.6K	0.61	7.5K
$170.00	Oct 9	0.04	0.05	$0.05	20.0%	45.4K	0.03	18.4K
$165.00	Oct 12	1.26	1.28	$1.27	1.6%	22.1K	0.36	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.10	0.11	$0.11	9.1%	48.4K	0.09	19.5K
$162.50	Oct 9	0.63	0.64	$0.64	1.6%	45.3K	0.39	9.8K
$165.00	Oct 9	2.17	2.20	$2.19	1.4%	25.2K	0.78	16.0K
$157.50	Oct 9	0.02	0.03	$0.03	33.3%	9.5K	0.02	15.8K
$155.00	Oct 9	0.01	0.02	$0.02	50.0%	7.0K	0.01	15.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.7%, max 24.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 9	Nov 20	65.5%	52.5%	24.8%	99.2K	17.4K
$162.50	Oct 9	Nov 13	61.7%	49.5%	24.6%	50.7K	7.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 9	Nov 20	65.5%	52.5%	24.8%	27.4K	22.5K
$162.50	Oct 9	Nov 13	61.7%	49.5%	24.6%	45.4K	9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 0.58, avg 4.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$157.50	Oct 21	$3.16	$1.84	$3.16	81%	0.58	$155.66
$138.00	$140.00	Nov 13	$1.17	$0.83	$1.17	86%	0.71	$139.17
$162.50	$165.00	Nov 13	$0.80	$1.70	$0.80	54%	2.12	$163.30
$145.00	$146.00	Nov 6	$0.35	$0.65	$0.35	82%	1.86	$145.35
$142.00	$143.00	Nov 13	$0.37	$0.63	$0.37	82%	1.70	$142.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 21	$1.47	$1.03	$1.47	83%	0.70	$176.03
$172.50	$170.00	Nov 6	$1.32	$1.18	$1.32	63%	0.89	$171.18
$172.50	$170.00	Oct 21	$1.60	$0.90	$1.60	74%	0.56	$170.90
$170.00	$167.50	Nov 13	$1.18	$1.32	$1.18	57%	1.12	$168.82
$145.00	$140.00	Oct 19	$0.10	$4.90	$0.10	6%	49.00	$144.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.79, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Nov 13	$1.47	$1.47	$1.03	49%	1.43	$166.47
$192.50	$195.00	Oct 19	$0.25	$0.25	$2.25	94%	0.11	$192.75
$170.00	$172.50	Nov 13	$1.17	$1.17	$1.33	57%	0.88	$171.17
$182.50	$185.00	Oct 21	$0.34	$0.34	$2.16	88%	0.16	$182.84
$167.50	$170.00	Oct 21	$0.94	$0.94	$1.56	61%	0.60	$168.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 20	$2.20	$2.20	$2.80	58%	0.79	$157.80
$155.00	$150.00	Nov 20	$1.80	$1.80	$3.20	65%	0.56	$153.20
$150.00	$145.00	Nov 20	$1.43	$1.43	$3.57	72%	0.40	$148.57
$147.00	$145.00	Oct 19	$0.34	$0.34	$1.66	90%	0.20	$146.66
$145.00	$140.00	Nov 20	$1.10	$1.10	$3.90	78%	0.28	$143.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $1.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 9	Oct 12	$1.09	61.7%	33.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 9	Oct 12	$1.11	61.7%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.17% of stock, avg 8.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Oct 9	$1.27	$0.64	$1.91	$160.59	$164.41	1.17%
$165.00	Oct 9	$0.31	$2.19	$2.50	$162.50	$167.50	1.53%
$160.00	Oct 9	$3.28	$0.11	$3.39	$156.61	$163.39	2.08%
$162.50	Oct 12	$2.36	$1.75	$4.11	$158.39	$166.61	2.52%
$165.00	Oct 12	$1.27	$3.15	$4.42	$160.58	$169.42	2.71%
$167.50	Oct 9	$0.09	$4.45	$4.54	$162.96	$172.04	2.78%
$160.00	Oct 12	$3.98	$0.85	$4.83	$155.17	$164.83	2.96%
$157.50	Oct 9	$5.65	$0.03	$5.68	$151.82	$163.18	3.48%
$167.50	Oct 12	$0.64	$5.03	$5.67	$161.83	$173.17	3.48%
$157.50	Oct 12	$6.05	$0.39	$6.44	$151.06	$163.94	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.12% of stock, avg 4.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$160.00	Oct 9	$0.09	$0.11	$0.20	$159.80	$167.70
$172.50	$155.00	Oct 12	$0.18	$0.19	$0.37	$154.63	$172.87
$165.00	$160.00	Oct 9	$0.31	$0.11	$0.42	$159.58	$165.42
$170.00	$155.00	Oct 12	$0.33	$0.19	$0.52	$154.48	$170.52
$172.50	$157.50	Oct 12	$0.18	$0.39	$0.57	$156.93	$173.07
$170.00	$157.50	Oct 12	$0.33	$0.39	$0.72	$156.78	$170.72
$175.00	$152.50	Oct 14	$0.44	$0.43	$0.87	$151.63	$175.87
$167.50	$155.00	Oct 12	$0.64	$0.19	$0.83	$154.17	$168.33
$167.50	$162.50	Oct 9	$0.09	$0.64	$0.73	$161.77	$168.23
$167.50	$157.50	Oct 12	$0.64	$0.39	$1.03	$156.47	$168.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 0.31, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/147	192/195	Oct 19	$0.59	$1.91	84%	0.31	$146.41	$193.09
155/158	192/195	Oct 19	$0.91	$1.59	65%	0.57	$156.59	$193.41
145/147	182/185	Oct 19	$0.49	$2.01	82%	0.24	$146.51	$182.99
150/152	192/195	Oct 19	$0.57	$1.93	78%	0.30	$151.93	$193.07
155/158	182/185	Oct 21	$1.10	$1.40	57%	0.79	$156.40	$183.60
152/155	192/195	Oct 19	$0.71	$1.79	72%	0.40	$154.29	$193.21
150/152	182/185	Oct 21	$0.78	$1.72	69%	0.45	$151.72	$183.28
145/147	175/178	Oct 19	$0.69	$1.81	72%	0.38	$146.31	$175.69
145/147	178/180	Oct 19	$0.55	$1.95	76%	0.28	$146.45	$178.05
149/150	192/195	Oct 19	$0.39	$2.11	83%	0.18	$149.61	$192.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 1.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 9	$1.05	$1.45	69%	1.38
$157.50	$160.00	$162.50	Oct 9	$0.36	$2.14	37%	5.94
$162.50	$165.00	$167.50	Oct 9	$0.74	$1.76	54%	2.38
$157.50	$160.00	$162.50	Oct 19	$0.09	$2.41	17%	26.78
$170.00	$172.50	$175.00	Oct 19	$0.06	$2.44	11%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 9	$1.02	$1.48	68%	1.45
$162.50	$165.00	$167.50	Oct 9	$0.71	$1.79	53%	2.52
$175.00	$180.00	$185.00	Nov 20	$0.18	$4.82	11%	26.78
$155.00	$157.50	$160.00	Oct 21	$0.09	$2.41	14%	26.78
$157.50	$160.00	$162.50	Oct 9	$0.45	$2.05	37%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-0.91, 206 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Oct 9	-$0.91	$1.59
$160.00	$162.50	1:2	Oct 12	-$0.74	$1.76
$162.50	$165.00	1:2	Oct 12	-$0.18	$2.32
$165.00	$167.50	1:2	Oct 12	-$0.01	$2.49
$167.50	$170.00	1:2	Oct 12	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Oct 12	-$0.35	$2.15
$167.50	$165.00	1:2	Oct 12	-$1.27	$1.23
$190.00	$180.00	1:2	Oct 21	-$8.67	$1.33
$150.00	$145.00	1:2	Oct 21	-$0.04	$4.96
$170.00	$167.50	1:2	Oct 9	-$2.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.24%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.55	0.44	4.2%	5.24%	9.47%	1.5K	10.6K
$165.00	Nov 20	$10.60	0.51	1.2%	6.50%	7.66%	735	4.5K
$175.00	Nov 20	$6.85	0.38	7.3%	4.20%	11.49%	912	9.8K
$180.00	Nov 20	$5.40	0.32	10.3%	3.31%	13.67%	1.2K	29.5K
$167.50	Nov 13	$8.55	0.47	2.7%	5.24%	7.93%	127	182
$165.00	Nov 13	$9.55	0.51	1.2%	5.85%	7.01%	451	535
$170.00	Nov 13	$7.50	0.43	4.2%	4.60%	8.82%	146	974
$185.00	Nov 20	$4.30	0.27	13.4%	2.64%	16.06%	147	9.9K
$175.00	Nov 13	$5.85	0.36	7.3%	3.59%	10.88%	70	835
$172.50	Nov 13	$6.00	0.39	5.8%	3.68%	9.44%	5	340

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,604

Total Puts 256,115

Put/Call Ratio 0.49

Net Difference 263,489

Prior's Put/Call Breakdown

Total Calls 235,988

Total Puts 191,167

Put/Call Ratio 0.81

Net Difference 44,821

Prior 7-Day Put/Call Summary

Total Calls 4,798,537

Total Puts 3,545,799

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card