Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.47 +1.81%
(10/9 11:45) ◀
|
Friday, October 9, 2026 (11:50am)
January 2026
|
▶ (10/9 11:55)
◀ 10/9 11:50 ▶

Option Volume

Detail
ℹ
Current (10/09 11:50am) 783,622
Calls: 524,841 (67%)
Puts: 258,781 (33%)
Prior (10/08) 437,073
Calls: 240,090 (55%)
Puts: 196,983 (45%)
Current vs Prior +79.29%
Calls: +118.60% (Calls)
Puts: +31.37% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -34.26%
Calls: -23.44%
Puts: -48.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 11:50am) $175.96M
Calls: $122.77M (70%)
Puts: $53.19M (30%)
Prior (10/08) $139.94M
Calls: $67.84M (48%)
Puts: $72.10M (52%)
Current vs Prior +25.74%
Calls: +80.99%
Puts: -26.23%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -64.36%
Calls: -63.05%
Puts: -67.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:50am) 0.49
Prior (10/08) 0.82
Current vs Prior -39.90%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -33.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 11:50am) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.07% | 3.36%2.07% | 5.74%5.74% | 15.37%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -33.06% | -16.24%-33.06% | -6.36%-6.36% | -1.81%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -48.29% | -38.33%-40.21% | -7.74%-17.88% | -3.25%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -33.06% | -16.24%-33.06% | -6.36%-6.36% | -1.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 1.47%
Calls: 1.35% | 1.56%
Puts: 1.05% | 1.37%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior -6.98% | +36.11%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg -46.08% | -45.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($122.77M). Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (524,841 calls vs 258,781 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2013.3013.40$13.350.7%8820.5812.7K
$167.50Oct 162.462.48$2.470.8%9.5K0.364.8K
$160.00Oct 166.006.05$6.030.8%6.9K0.6525.7K
$155.00Nov 2016.1016.25$16.180.9%2170.655.4K
$162.50Oct 164.554.60$4.571.1%2.8K0.556.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2017.8517.95$17.900.6%1960.621.6K
$170.00Oct 147.607.65$7.630.7%950.77588
$185.00Oct 921.4521.60$21.530.7%191.0045
$172.50Oct 3012.5012.60$12.550.8%870.67177
$167.50Oct 145.705.75$5.730.9%7280.68827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 90.080.09$0.0911.1%55.5K0.0714.3K
$165.00Oct 90.370.38$0.382.6%99.0K0.2612.9K
$175.00Oct 120.090.10$0.1010.0%6.6K0.044.7K
$172.50Oct 120.180.19$0.195.3%1.5K0.071.4K
$170.00Oct 120.350.37$0.365.6%9.4K0.136.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.090.10$0.1010.0%49.0K0.0819.5K
$162.50Oct 90.500.51$0.512.0%46.0K0.339.8K
$155.00Oct 120.170.18$0.185.6%3.4K0.072.2K
$157.50Oct 120.340.37$0.368.3%1.7K0.132.0K
$150.00Oct 120.060.07$0.0714.3%7090.023.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 931.4033.30$32.355.9%41.0042
$132.00Oct 930.2532.15$31.206.1%71.0091
$133.00Oct 929.8031.35$30.585.1%51.0041
$134.00Oct 928.7530.85$29.807.0%31.0012
$135.00Oct 927.8528.90$28.383.7%141.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 921.4521.60$21.530.7%191.0045
$190.00Oct 925.6026.65$26.134.0%91.0010
$195.00Oct 930.9532.85$31.906.0%21.002
$180.00Oct 915.8016.60$16.204.9%191.0034
$182.50Oct 917.8019.10$18.457.0%131.0024

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 714.5K, top 99.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.370.38$0.382.6%99.0K0.2612.9K
$167.50Oct 90.080.09$0.0911.1%55.5K0.0714.3K
$162.50Oct 91.471.49$1.481.4%50.9K0.677.5K
$170.00Oct 90.040.05$0.0520.0%45.5K0.0318.4K
$165.00Oct 121.401.42$1.411.4%22.3K0.394.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.090.10$0.1010.0%49.0K0.0819.5K
$162.50Oct 90.500.51$0.512.0%46.0K0.339.8K
$165.00Oct 91.891.91$1.901.1%25.4K0.7416.0K
$157.50Oct 90.020.03$0.0333.3%9.5K0.0215.8K
$155.00Oct 90.010.02$0.0250.0%7.5K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.9%, max 26.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1362.2%49.1%26.7%51.0K7.7K
$165.00Oct 9Nov 2064.7%52.6%23.1%99.7K17.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1362.2%49.1%26.7%46.1K9.9K
$165.00Oct 9Nov 2064.7%52.6%23.1%27.5K22.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 0.86, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$140.00Nov 6$1.61$1.39$1.6189%0.86$138.61
$152.50$157.50Oct 21$3.16$1.84$3.1682%0.58$155.66
$149.00$150.00Oct 19$0.32$0.68$0.3291%2.12$149.32
$138.00$140.00Nov 13$1.17$0.83$1.1786%0.71$139.17
$134.00$135.00Nov 6$0.40$0.60$0.4091%1.50$134.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 21$1.47$1.03$1.4783%0.70$176.03
$172.50$170.00Nov 6$1.20$1.30$1.2063%1.08$171.30
$170.00$167.50Nov 13$1.08$1.42$1.0857%1.31$168.92
$170.00$167.50Oct 19$1.58$0.92$1.5870%0.58$168.42
$145.00$140.00Oct 19$0.10$4.90$0.106%49.00$144.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.77, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$1.27$1.27$1.2357%1.03$171.27
$192.50$195.00Oct 19$0.25$0.25$2.2594%0.11$192.75
$182.50$185.00Oct 21$0.34$0.34$2.1688%0.16$182.84
$165.00$167.50Oct 9$0.29$0.29$2.2174%0.13$165.29
$167.50$170.00Oct 21$0.88$0.88$1.6261%0.54$168.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.17$2.17$2.8358%0.77$157.83
$155.00$150.00Nov 20$1.78$1.78$3.2265%0.55$153.22
$150.00$145.00Nov 20$1.40$1.40$3.6072%0.39$148.60
$145.00$140.00Nov 20$1.07$1.07$3.9378%0.27$143.93
$147.00$145.00Oct 19$0.29$0.29$1.7190%0.17$146.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.09, cheapest $1.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.0962.2%33.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.0962.2%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.22% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.48$0.51$1.99$160.51$164.491.22%
$165.00Oct 9$0.38$1.90$2.28$162.72$167.281.39%
$160.00Oct 9$3.55$0.10$3.65$156.35$163.652.23%
$162.50Oct 12$2.57$1.60$4.17$158.33$166.672.55%
$167.50Oct 9$0.09$4.10$4.19$163.31$171.692.56%
$165.00Oct 12$1.41$2.93$4.34$160.66$169.342.65%
$160.00Oct 12$4.25$0.78$5.03$154.97$165.033.08%
$167.50Oct 12$0.71$4.75$5.46$162.04$172.963.34%
$157.50Oct 9$6.00$0.03$6.03$151.47$163.533.69%
$157.50Oct 12$6.20$0.36$6.56$150.94$164.064.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.12% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Oct 9$0.09$0.10$0.19$159.81$167.69
$172.50$155.00Oct 12$0.19$0.18$0.37$154.63$172.87
$170.00$155.00Oct 12$0.36$0.18$0.54$154.46$170.54
$165.00$160.00Oct 9$0.38$0.10$0.48$159.52$165.48
$172.50$157.50Oct 12$0.19$0.36$0.55$156.95$173.05
$170.00$157.50Oct 12$0.36$0.36$0.72$156.78$170.72
$167.50$162.50Oct 9$0.09$0.51$0.60$161.90$168.10
$175.00$152.50Oct 14$0.46$0.41$0.87$151.63$175.87
$165.00$162.50Oct 9$0.38$0.51$0.89$161.61$165.89
$167.50$155.00Oct 12$0.71$0.18$0.89$154.11$168.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 0.28, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147192/195Oct 19$0.54$1.9685%0.28$146.46$193.04
155/158192/195Oct 19$0.91$1.5966%0.57$156.59$193.41
150/152192/195Oct 19$0.57$1.9378%0.30$151.93$193.07
155/158182/185Oct 21$1.10$1.4057%0.79$156.40$183.60
152/155192/195Oct 19$0.71$1.7973%0.40$154.29$193.21
150/152182/185Oct 21$0.78$1.7269%0.45$151.72$183.28
148/149192/195Oct 19$0.37$2.1385%0.17$148.63$192.87
145/147182/185Oct 19$0.44$2.0682%0.21$146.56$182.94
149/150192/195Oct 19$0.39$2.1183%0.18$149.61$192.89
145/147178/180Oct 19$0.54$1.9676%0.28$146.46$178.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 2.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 9$0.81$1.6960%2.09
$160.00$162.50$165.00Oct 9$0.97$1.5365%1.58
$157.50$160.00$162.50Oct 12$0.27$2.2329%8.26
$165.00$167.50$170.00Oct 21$0.07$2.4314%34.71
$152.50$155.00$157.50Oct 16$0.05$2.4513%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 9$0.81$1.6960%2.09
$160.00$162.50$165.00Oct 9$0.98$1.5266%1.55
$165.00$167.50$170.00Oct 21$0.08$2.4214%30.25
$157.50$160.00$162.50Oct 9$0.34$2.1631%6.35
$155.00$157.50$160.00Oct 21$0.09$2.4114%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-1.10, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 9-$1.10$1.40
$162.50$165.001:2Oct 12-$0.25$2.25
$160.00$162.501:2Oct 12-$0.89$1.61
$165.00$167.501:2Oct 12-$0.01$2.49
$167.50$170.001:2Oct 12-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 12-$0.27$2.23
$170.00$167.501:2Oct 9-$1.65$0.85
$190.00$180.001:2Oct 21-$8.67$1.33
$167.50$165.001:2Oct 12-$1.11$1.39
$150.00$145.001:2Oct 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.32%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.700.454.0%5.32%9.32%1.5K10.6K
$165.00Nov 20$10.800.510.9%6.61%7.54%7554.5K
$175.00Nov 20$6.950.387.0%4.25%11.30%9359.8K
$180.00Nov 20$5.550.3210.1%3.40%13.51%1.2K29.5K
$167.50Nov 13$8.650.472.5%5.29%7.76%127182
$165.00Nov 13$9.750.510.9%5.96%6.90%461535
$170.00Nov 13$7.650.434.0%4.68%8.67%146974
$185.00Nov 20$4.350.2713.2%2.66%15.83%1489.9K
$175.00Nov 13$5.950.367.0%3.64%10.69%70835
$180.00Nov 13$4.600.3010.1%2.81%12.93%2692.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524,841
Total Puts 258,781
Put/Call Ratio 0.49
Net Difference 266,060

Prior's Put/Call Breakdown

Total Calls 240,090
Total Puts 196,983
Put/Call Ratio 0.82
Net Difference 43,107

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All