Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.30 +1.08%
(10/9 12:30) ◀
|
Friday, October 9, 2026 (12:35pm)
January 2026
|
▶ (10/9 12:40)
◀ 10/9 12:35 ▶

Option Volume

Detail
ℹ
Current (10/09 12:35pm) 873,224
Calls: 575,940 (66%)
Puts: 297,284 (34%)
Prior (10/08) 539,512
Calls: 290,294 (54%)
Puts: 249,218 (46%)
Current vs Prior +61.85%
Calls: +98.40% (Calls)
Puts: +19.29% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -26.75%
Calls: -15.98%
Puts: -41.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:35pm) $191.21M
Calls: $115.34M (60%)
Puts: $75.87M (40%)
Prior (10/08) $167.98M
Calls: $84.53M (50%)
Puts: $83.45M (50%)
Current vs Prior +13.83%
Calls: +36.46%
Puts: -9.09%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -61.27%
Calls: -65.28%
Puts: -53.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:35pm) 0.52
Prior (10/08) 0.86
Current vs Prior -39.88%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -30.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 12:35pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.09% | 3.37%2.09% | 5.73%5.73% | 15.27%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -32.18% | -16.10%-32.18% | -6.59%-6.59% | -2.44%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -47.61% | -38.22%-39.42% | -7.97%-18.08% | -3.87%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -32.18% | -16.10%-32.18% | -6.59%-6.59% | -2.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.16% | 2.21%
Calls: 7.20% | 2.99%
Puts: 1.11% | 1.42%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +222.48% | +104.63%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +86.91% | -17.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($115.34M). Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 917.2517.35$17.300.6%491.002.0K
$155.00Nov 2015.2515.35$15.300.7%2200.645.4K
$165.00Oct 162.852.87$2.860.7%11.8K0.4114.1K
$160.00Nov 2012.5012.60$12.550.8%1.1K0.5612.7K
$150.00Oct 912.2512.35$12.300.8%4591.003.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2018.5018.65$18.580.8%1980.631.6K
$170.00Nov 2015.1515.30$15.231.0%7750.572.9K
$162.50Oct 90.890.90$0.901.1%55.1K0.539.8K
$170.00Oct 148.508.60$8.551.2%2670.81588
$152.50Oct 160.830.84$0.841.2%1.2K0.156.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.100.11$0.119.1%112.7K0.1012.9K
$162.50Oct 90.680.70$0.692.9%56.0K0.477.5K
$172.50Oct 120.110.13$0.1216.7%1.7K0.051.4K
$175.00Oct 120.060.07$0.0714.3%6.8K0.034.7K
$170.00Oct 120.230.24$0.244.2%10.7K0.096.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.140.15$0.156.7%57.7K0.1319.5K
$162.50Oct 90.890.90$0.901.1%55.1K0.539.8K
$155.00Oct 120.210.23$0.229.1%3.5K0.092.2K
$152.50Oct 120.110.12$0.128.3%5800.05797
$150.00Oct 120.060.07$0.0714.3%7610.033.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1221.9023.65$22.787.7%31.004
$145.00Oct 1216.7517.50$17.134.4%11.0025
$148.00Oct 1214.1515.40$14.788.5%161.00162
$149.00Oct 1212.7014.40$13.5512.5%371.0014
$150.00Oct 1211.7012.60$12.157.4%471.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 97.557.80$7.683.3%1.7K1.005.5K
$172.50Oct 99.5510.40$9.988.5%1.8K1.002.7K
$175.00Oct 912.5012.80$12.652.4%1761.00501
$177.50Oct 913.9015.40$14.6510.2%191.0052
$180.00Oct 917.3517.80$17.582.6%321.0034

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 795.7K, top 112.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.100.11$0.119.1%112.7K0.1012.9K
$167.50Oct 90.030.04$0.0425.0%58.5K0.0314.3K
$162.50Oct 90.680.70$0.692.9%56.0K0.477.5K
$170.00Oct 90.020.03$0.0333.3%49.6K0.0218.4K
$165.00Oct 120.970.99$0.982.0%24.5K0.304.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.140.15$0.156.7%57.7K0.1319.5K
$162.50Oct 90.890.90$0.901.1%55.1K0.539.8K
$165.00Oct 92.752.85$2.803.6%26.8K0.8916.0K
$157.50Oct 90.020.03$0.0333.3%9.7K0.0315.8K
$155.00Oct 90.010.02$0.0250.0%8.0K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.9%, max 21.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.7%49.0%21.9%56.1K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.7%49.0%21.9%55.3K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 2.01, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Nov 13$0.83$1.67$0.8368%2.01$153.33
$140.00$141.00Oct 23$0.17$0.83$0.1793%4.88$140.17
$142.00$143.00Oct 23$0.23$0.77$0.2392%3.35$142.23
$136.00$137.00Oct 9$0.38$0.62$0.38100%1.63$136.38
$141.00$142.00Nov 13$0.31$0.69$0.3183%2.23$141.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.03$1.47$1.0373%1.43$173.97
$172.50$170.00Oct 23$1.43$1.07$1.4374%0.75$171.07
$170.00$167.50Nov 13$1.18$1.32$1.1858%1.12$168.82
$172.50$170.00Oct 21$1.62$0.88$1.6276%0.54$170.88
$165.00$162.50Nov 13$1.00$1.50$1.0051%1.50$164.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.82, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.34$0.34$2.1688%0.16$182.84
$167.50$170.00Oct 21$0.92$0.92$1.5863%0.58$168.42
$162.50$165.00Oct 9$0.58$0.58$1.9253%0.30$163.08
$172.50$175.00Oct 21$0.61$0.61$1.8975%0.32$173.11
$177.50$180.00Oct 21$0.38$0.38$2.1284%0.18$177.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Nov 13$1.13$1.13$1.3764%0.82$153.87
$155.00$150.00Nov 20$1.88$1.88$3.1264%0.60$153.12
$150.00$149.00Nov 13$0.56$0.56$0.4472%1.27$149.44
$160.00$155.00Nov 20$2.25$2.25$2.7557%0.82$157.75
$150.00$145.00Nov 20$1.45$1.45$3.5571%0.41$148.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.22, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2259.7%33.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2259.7%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.98% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.69$0.90$1.59$160.91$164.090.98%
$160.00Oct 9$2.50$0.15$2.65$157.35$162.651.63%
$165.00Oct 9$0.11$2.80$2.91$162.09$167.911.79%
$162.50Oct 12$1.91$2.12$4.03$158.47$166.532.48%
$160.00Oct 12$3.35$1.06$4.41$155.59$164.412.72%
$165.00Oct 12$0.98$3.70$4.68$160.32$169.682.88%
$157.50Oct 9$4.83$0.03$4.86$152.64$162.362.99%
$167.50Oct 9$0.04$5.20$5.24$162.26$172.743.23%
$157.50Oct 12$5.25$0.48$5.73$151.77$163.233.53%
$167.50Oct 12$0.48$5.70$6.18$161.32$173.683.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.16% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.11$0.15$0.26$159.74$165.26
$170.00$155.00Oct 12$0.24$0.22$0.46$154.54$170.46
$167.50$155.00Oct 12$0.48$0.22$0.70$154.30$168.20
$170.00$157.50Oct 12$0.24$0.48$0.72$156.78$170.72
$172.50$150.00Oct 14$0.56$0.30$0.86$149.14$173.36
$167.50$157.50Oct 12$0.48$0.48$0.96$156.54$168.46
$172.50$152.50Oct 14$0.56$0.48$1.04$151.46$173.54
$162.50$160.00Oct 9$0.69$0.15$0.84$159.16$163.34
$170.00$150.00Oct 14$0.88$0.30$1.18$148.82$171.18
$172.50$155.00Oct 14$0.56$0.81$1.37$153.63$173.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 0.63, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Oct 21$0.97$1.5362%0.63$154.03$183.47
150/152182/185Oct 21$0.77$1.7369%0.45$151.73$183.27
152/155172/175Oct 21$1.24$1.2649%0.98$153.76$173.74
152/155178/180Oct 21$1.01$1.4958%0.68$153.99$178.51
145/147178/180Oct 19$0.50$2.0077%0.25$146.50$178.00
150/152172/175Oct 21$1.04$1.4656%0.71$151.46$173.54
145/147182/185Oct 19$0.36$2.1483%0.17$146.64$182.86
155/158182/185Oct 21$1.03$1.4756%0.70$156.47$183.53
150/152178/180Oct 21$0.81$1.6964%0.48$151.69$178.31
152/155185/188Oct 21$0.76$1.7466%0.44$154.24$185.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 3.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.52$1.9850%3.81
$160.00$162.50$165.00Oct 9$1.23$1.2776%1.03
$162.50$165.00$167.50Oct 9$0.51$1.9944%3.90
$155.00$157.50$160.00Oct 12$0.18$2.3223%12.89
$157.50$160.00$162.50Nov 6$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.15$1.3576%1.17
$165.00$167.50$170.00Oct 12$0.10$2.4021%24.00
$157.50$160.00$162.50Oct 9$0.63$1.8750%2.97
$180.00$185.00$190.00Nov 6$0.10$4.9010%49.00
$165.00$167.50$170.00Oct 16$0.08$2.4216%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-3.76, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Oct 19-$3.76$11.24
$157.50$160.001:2Oct 9-$0.17$2.33
$160.00$162.501:2Oct 12-$0.47$2.03
$162.50$165.001:2Oct 12-$0.05$2.45
$157.50$160.001:2Oct 12-$1.45$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.40$2.10
$165.00$162.501:2Oct 12-$0.54$1.96
$162.50$160.001:2Oct 12$0.00$2.50
$190.00$180.001:2Oct 21-$8.67$1.33
$150.00$145.001:2Oct 21-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.22%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.100.501.7%6.22%7.89%8124.5K
$170.00Nov 20$8.100.434.7%4.99%9.74%1.5K10.6K
$175.00Nov 20$6.450.377.8%3.97%11.80%9509.8K
$180.00Nov 20$5.100.3110.9%3.14%14.05%1.3K29.5K
$167.50Nov 13$8.050.453.2%4.96%8.16%127182
$165.00Nov 13$9.050.491.7%5.58%7.24%462535
$162.50Nov 13$10.250.530.1%6.32%6.44%96182
$172.50Nov 13$6.250.386.3%3.85%10.14%5340
$170.00Nov 13$6.900.414.7%4.25%9.00%151974
$175.00Nov 13$5.450.357.8%3.36%11.18%76835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575,940
Total Puts 297,284
Put/Call Ratio 0.52
Net Difference 278,656

Prior's Put/Call Breakdown

Total Calls 290,294
Total Puts 249,218
Put/Call Ratio 0.86
Net Difference 41,076

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All