Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.31 +1.08%
(10/9 12:35) ◀
|
Friday, October 9, 2026 (12:40pm)
January 2026
|
▶ (10/9 12:45)
◀ 10/9 12:40 ▶

Option Volume

Detail
ℹ
Current (10/09 12:40pm) 885,389
Calls: 582,416 (66%)
Puts: 302,973 (34%)
Prior (10/08) 548,192
Calls: 295,707 (54%)
Puts: 252,485 (46%)
Current vs Prior +61.51%
Calls: +96.96% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -25.73%
Calls: -15.04%
Puts: -40.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:40pm) $193.47M
Calls: $116.77M (60%)
Puts: $76.69M (40%)
Prior (10/08) $171.40M
Calls: $84.23M (49%)
Puts: $87.17M (51%)
Current vs Prior +12.87%
Calls: +38.64%
Puts: -12.02%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -60.81%
Calls: -64.85%
Puts: -52.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:40pm) 0.52
Prior (10/08) 0.85
Current vs Prior -39.07%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -30.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 12:40pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.08% | 3.36%2.08% | 5.75%5.75% | 15.28%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -32.59% | -16.41%-32.59% | -6.29%-6.29% | -2.37%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -47.92% | -38.45%-39.79% | -7.68%-17.82% | -3.80%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -32.59% | -16.41%-32.59% | -6.29%-6.29% | -2.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.53% | 1.97%
Calls: 8.76% | 2.99%
Puts: 2.30% | 0.95%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +328.68% | +82.41%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +148.46% | -26.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($116.77M). Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.872.89$2.880.7%12.0K0.4114.1K
$160.00Nov 2012.5012.60$12.550.8%1.1K0.5612.7K
$150.00Oct 912.2512.35$12.300.8%4661.003.6K
$145.00Oct 917.2517.40$17.330.9%491.002.0K
$140.00Oct 922.2022.40$22.300.9%1191.00479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2018.5018.60$18.550.5%1980.631.6K
$170.00Oct 148.508.55$8.530.6%2680.81588
$185.00Oct 922.6022.75$22.680.7%231.0045
$155.00Oct 161.301.31$1.310.8%3.9K0.2216.9K
$167.50Oct 146.506.55$6.530.8%7330.72827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.100.11$0.119.1%113.9K0.1012.9K
$162.50Oct 90.680.70$0.692.9%56.7K0.467.5K
$172.50Oct 120.110.13$0.1216.7%1.8K0.051.4K
$170.00Oct 120.230.25$0.248.3%11.1K0.096.7K
$175.00Oct 120.060.07$0.0714.3%6.8K0.034.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.120.14$0.1315.4%59.3K0.1319.5K
$162.50Oct 90.860.88$0.872.3%56.9K0.549.8K
$152.50Oct 120.110.13$0.1216.7%5820.05797
$155.00Oct 120.210.22$0.224.5%3.5K0.092.2K
$157.50Oct 120.460.49$0.486.2%2.2K0.172.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 932.1033.40$32.754.0%161.00175
$131.00Oct 931.1531.45$31.301.0%41.0042
$132.00Oct 929.2530.55$29.904.3%71.0091
$133.00Oct 928.2531.35$29.8010.4%51.0041
$134.00Oct 927.6030.45$29.039.8%31.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 922.6022.75$22.680.7%231.0045
$190.00Oct 926.3027.80$27.055.5%91.0010
$177.50Oct 914.2515.50$14.888.4%191.0052
$180.00Oct 917.0517.85$17.454.6%321.0034
$182.50Oct 919.2021.25$20.2310.1%261.0024

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 807.5K, top 113.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.100.11$0.119.1%113.9K0.1012.9K
$167.50Oct 90.030.04$0.0425.0%58.7K0.0314.3K
$162.50Oct 90.680.70$0.692.9%56.7K0.467.5K
$170.00Oct 90.020.03$0.0333.3%50.6K0.0218.4K
$165.00Oct 120.981.00$0.992.0%24.7K0.304.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.120.14$0.1315.4%59.3K0.1319.5K
$162.50Oct 90.860.88$0.872.3%56.9K0.549.8K
$165.00Oct 92.772.82$2.801.8%26.9K0.9016.0K
$157.50Oct 90.020.03$0.0333.3%9.8K0.0315.8K
$155.00Oct 90.010.02$0.0250.0%8.0K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.3%, max 20.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.7%49.7%20.3%57.0K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.7%49.7%20.3%57.1K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 2.33, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Oct 9$0.30$0.70$0.30100%2.33$147.30
$137.00$138.00Oct 23$0.25$0.75$0.2593%3.00$137.25
$146.00$147.00Oct 30$0.17$0.83$0.1784%4.88$146.17
$150.00$152.50Nov 13$1.10$1.40$1.1072%1.27$151.10
$135.00$138.00Nov 13$1.98$1.02$1.9888%0.52$136.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 23$1.40$1.10$1.4074%0.79$171.10
$175.00$172.50Oct 30$1.55$0.95$1.5573%0.61$173.45
$167.50$165.00Oct 19$1.40$1.10$1.4066%0.79$166.10
$165.00$162.50Nov 13$1.10$1.40$1.1051%1.27$163.90
$145.00$140.00Oct 21$0.16$4.84$0.168%30.25$144.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.82, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 19$0.42$0.42$2.0886%0.20$177.92
$162.50$165.00Nov 13$1.48$1.48$1.0247%1.45$163.98
$182.50$185.00Oct 21$0.34$0.34$2.1688%0.16$182.84
$162.50$165.00Oct 9$0.58$0.58$1.9254%0.30$163.08
$167.50$170.00Oct 21$0.87$0.87$1.6364%0.53$168.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Nov 13$1.13$1.13$1.3765%0.82$153.87
$150.00$149.00Nov 13$0.56$0.56$0.4472%1.27$149.44
$160.00$155.00Nov 20$2.25$2.25$2.7557%0.82$157.75
$150.00$145.00Nov 20$1.50$1.50$3.5071%0.43$148.50
$155.00$150.00Nov 20$1.83$1.83$3.1764%0.58$153.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2359.7%33.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2359.7%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.96% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.69$0.87$1.56$160.94$164.060.96%
$160.00Oct 9$2.51$0.13$2.64$157.36$162.641.63%
$165.00Oct 9$0.11$2.80$2.91$162.09$167.911.79%
$162.50Oct 12$1.92$2.10$4.02$158.48$166.522.48%
$160.00Oct 12$3.35$1.05$4.40$155.60$164.402.71%
$165.00Oct 12$0.99$3.68$4.67$160.33$169.672.88%
$157.50Oct 9$4.83$0.03$4.86$152.64$162.362.99%
$167.50Oct 9$0.04$5.23$5.27$162.23$172.773.25%
$157.50Oct 12$5.30$0.48$5.78$151.72$163.283.56%
$167.50Oct 12$0.48$5.65$6.13$161.37$173.633.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.15% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.11$0.13$0.24$159.76$165.24
$170.00$155.00Oct 12$0.24$0.22$0.46$154.54$170.46
$167.50$155.00Oct 12$0.48$0.22$0.70$154.30$168.20
$170.00$157.50Oct 12$0.24$0.48$0.72$156.78$170.72
$172.50$150.00Oct 14$0.57$0.30$0.87$149.13$173.37
$167.50$157.50Oct 12$0.48$0.48$0.96$156.54$168.46
$172.50$152.50Oct 14$0.57$0.48$1.05$151.45$173.55
$162.50$160.00Oct 9$0.69$0.13$0.82$159.18$163.32
$170.00$150.00Oct 14$0.89$0.30$1.19$148.81$171.19
$172.50$155.00Oct 14$0.57$0.81$1.38$153.62$173.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 0.55, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152178/180Oct 19$0.89$1.6168%0.55$151.61$178.39
155/158178/180Oct 19$1.20$1.3054%0.92$156.30$178.70
150/152182/185Oct 21$0.86$1.6468%0.52$151.64$183.36
145/147178/180Oct 19$0.62$1.8877%0.33$146.38$178.12
155/158182/185Oct 21$1.17$1.3355%0.88$156.33$183.67
150/152178/180Oct 21$0.90$1.6064%0.56$151.60$178.40
150/152182/185Oct 19$0.63$1.8774%0.34$151.87$183.13
155/158178/180Oct 21$1.21$1.2951%0.94$156.29$178.71
148/149178/180Oct 19$0.54$1.9677%0.28$148.46$178.04
150/152185/188Oct 21$0.65$1.8572%0.35$151.85$185.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.50$2.0049%4.00
$175.00$180.00$185.00Nov 13$0.10$4.9012%49.00
$160.00$162.50$165.00Oct 9$1.24$1.2677%1.02
$140.00$145.00$150.00Nov 20$0.13$4.8711%37.46
$155.00$157.50$160.00Oct 12$0.15$2.3523%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.19$1.3177%1.10
$157.50$160.00$162.50Oct 9$0.64$1.8651%2.91
$162.50$165.00$167.50Oct 9$0.50$2.0043%4.00
$155.00$157.50$160.00Oct 19$0.09$2.4116%26.78
$162.50$165.00$167.50Oct 21$0.07$2.4315%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-2.82, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Oct 19-$2.82$12.18
$157.50$160.001:2Oct 9-$0.19$2.31
$160.00$162.501:2Oct 12-$0.49$2.01
$162.50$165.001:2Oct 12-$0.06$2.44
$157.50$160.001:2Oct 12-$1.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.37$2.13
$165.00$162.501:2Oct 12-$0.52$1.98
$162.50$160.001:2Oct 12$0.00$2.50
$190.00$180.001:2Oct 21-$8.67$1.33
$150.00$145.001:2Oct 21-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.22%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.100.501.7%6.22%7.88%8824.5K
$170.00Nov 20$8.100.434.7%4.99%9.73%1.5K10.6K
$175.00Nov 20$6.450.367.8%3.97%11.79%9599.8K
$180.00Nov 20$5.100.3110.9%3.14%14.04%1.3K29.5K
$167.50Nov 13$8.050.463.2%4.96%8.16%127182
$165.00Nov 13$9.050.491.7%5.58%7.23%469535
$170.00Nov 13$7.100.424.7%4.37%9.11%151974
$162.50Nov 13$10.200.530.1%6.28%6.40%352182
$172.50Nov 13$6.250.386.3%3.85%10.13%5340
$175.00Nov 13$5.450.357.8%3.36%11.18%76835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 582,416
Total Puts 302,973
Put/Call Ratio 0.52
Net Difference 279,443

Prior's Put/Call Breakdown

Total Calls 295,707
Total Puts 252,485
Put/Call Ratio 0.85
Net Difference 43,222

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All