Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.48 +1.19%
(10/9 12:40) ◀
|
Friday, October 9, 2026 (12:45pm)
January 2026
|
▶ (10/9 12:50)
◀ 10/9 12:45 ▶

Option Volume

Detail
ℹ
Current (10/09 12:45pm) 893,186
Calls: 586,890 (66%)
Puts: 306,296 (34%)
Prior (10/08) 558,227
Calls: 300,064 (54%)
Puts: 258,163 (46%)
Current vs Prior +60.00%
Calls: +95.59% (Calls)
Puts: +18.64% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -25.07%
Calls: -14.39%
Puts: -39.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:45pm) $195.68M
Calls: $119.82M (61%)
Puts: $75.85M (39%)
Prior (10/08) $176.40M
Calls: $85.63M (49%)
Puts: $90.78M (51%)
Current vs Prior +10.93%
Calls: +39.94%
Puts: -16.44%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -60.36%
Calls: -63.93%
Puts: -53.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:45pm) 0.52
Prior (10/08) 0.86
Current vs Prior -39.34%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -30.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 12:45pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.09% | 3.38%2.09% | 5.72%5.72% | 15.26%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -32.26% | -15.73%-32.26% | -6.69%-6.69% | -2.47%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -47.67% | -37.95%-39.49% | -8.07%-18.17% | -3.90%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -32.26% | -15.73%-32.26% | -6.69%-6.69% | -2.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.19% | 1.71%
Calls: 3.82% | 1.44%
Puts: 2.56% | 1.98%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +147.29% | +58.33%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +43.32% | -36.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($119.82M). Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 4.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.932.94$2.940.3%12.1K0.4114.1K
$162.50Oct 122.002.01$2.010.5%20.4K0.503.5K
$130.00Oct 932.3532.60$32.480.8%161.00175
$160.00Nov 2012.6012.70$12.650.8%1.1K0.5712.7K
$167.50Oct 162.102.12$2.110.9%10.3K0.334.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 231.841.85$1.850.5%1010.221.1K
$175.00Nov 2018.4018.50$18.450.5%1980.631.6K
$160.00Oct 162.782.80$2.790.7%7.0K0.3911.5K
$167.50Oct 146.406.45$6.430.8%7360.72827
$165.00Nov 2012.1012.20$12.150.8%2.2K0.506.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.110.12$0.128.3%115.0K0.1212.9K
$162.50Oct 90.750.77$0.762.6%57.3K0.507.5K
$172.50Oct 120.120.13$0.137.7%1.8K0.051.4K
$170.00Oct 120.250.26$0.263.8%11.2K0.106.7K
$167.50Oct 120.500.51$0.512.0%8.5K0.181.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.110.12$0.128.3%60.1K0.1119.5K
$162.50Oct 90.770.79$0.782.6%57.7K0.509.8K
$152.50Oct 120.110.13$0.1216.7%5830.05797
$155.00Oct 120.210.22$0.224.5%3.6K0.082.2K
$157.50Oct 120.450.47$0.464.3%2.2K0.162.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1221.5022.90$22.206.3%31.004
$145.00Oct 1216.7517.65$17.205.2%11.0025
$148.00Oct 1213.7515.20$14.4810.0%161.00162
$149.00Oct 1212.4514.15$13.3012.8%371.0014
$140.00Oct 1421.7524.00$22.889.8%61.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 97.307.60$7.454.0%1.7K1.005.5K
$172.50Oct 99.8010.55$10.187.4%1.8K1.002.7K
$175.00Oct 912.2012.60$12.403.2%2111.00501
$177.50Oct 914.8015.55$15.184.9%191.0052
$180.00Oct 916.8017.65$17.234.9%321.0034

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 814.9K, top 115.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.110.12$0.128.3%115.0K0.1212.9K
$167.50Oct 90.020.03$0.0333.3%59.0K0.0314.3K
$162.50Oct 90.750.77$0.762.6%57.3K0.507.5K
$170.00Oct 90.010.02$0.0250.0%50.8K0.0118.4K
$165.00Oct 121.041.05$1.051.0%25.0K0.324.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.110.12$0.128.3%60.1K0.1119.5K
$162.50Oct 90.770.79$0.782.6%57.7K0.509.8K
$165.00Oct 92.622.67$2.651.9%27.1K0.8816.0K
$157.50Oct 90.020.03$0.0333.3%9.9K0.0315.8K
$155.00Oct 90.010.02$0.0250.0%8.0K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.6%, max 21.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.5%49.0%21.6%57.8K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.5%49.0%21.6%57.8K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 3.35, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Oct 9$0.23$0.77$0.23100%3.35$132.23
$136.00$137.00Oct 9$0.25$0.75$0.25100%3.00$136.25
$147.00$148.00Oct 9$0.30$0.70$0.30100%2.33$147.30
$137.00$138.00Oct 23$0.25$0.75$0.2593%3.00$137.25
$146.00$147.00Oct 30$0.17$0.83$0.1784%4.88$146.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 23$1.41$1.09$1.4168%0.77$168.59
$172.50$170.00Oct 21$1.66$0.84$1.6676%0.51$170.84
$170.00$167.50Oct 30$1.41$1.09$1.4164%0.77$168.59
$170.00$167.50Nov 6$1.33$1.17$1.3360%0.88$168.67
$145.00$140.00Oct 21$0.16$4.84$0.168%30.25$144.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.80, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 19$0.42$0.42$2.0886%0.20$177.92
$182.50$185.00Oct 21$0.34$0.34$2.1688%0.16$182.84
$162.50$165.00Oct 9$0.64$0.64$1.8650%0.34$163.14
$177.50$180.00Oct 21$0.38$0.38$2.1284%0.18$177.88
$167.50$170.00Oct 19$0.77$0.77$1.7366%0.45$168.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.22$2.22$2.7857%0.80$157.78
$155.00$150.00Nov 20$1.83$1.83$3.1764%0.58$153.17
$150.00$145.00Nov 20$1.47$1.47$3.5371%0.42$148.53
$155.00$152.50Nov 13$1.05$1.05$1.4565%0.72$153.95
$145.00$140.00Nov 20$1.12$1.12$3.8877%0.29$143.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2559.5%33.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2459.5%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.95% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.76$0.78$1.54$160.96$164.040.95%
$160.00Oct 9$2.62$0.12$2.74$157.26$162.741.69%
$165.00Oct 9$0.12$2.65$2.77$162.23$167.771.70%
$162.50Oct 12$2.01$2.02$4.03$158.47$166.532.48%
$160.00Oct 12$3.48$1.00$4.48$155.52$164.482.76%
$165.00Oct 12$1.05$3.55$4.60$160.40$169.602.83%
$157.50Oct 9$4.97$0.03$5.00$152.50$162.503.08%
$167.50Oct 9$0.03$5.03$5.06$162.44$172.563.11%
$157.50Oct 12$5.45$0.46$5.91$151.59$163.413.64%
$167.50Oct 12$0.51$5.50$6.01$161.49$173.513.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.15% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.12$0.12$0.24$159.76$165.24
$172.50$155.00Oct 12$0.13$0.22$0.35$154.65$172.85
$170.00$155.00Oct 12$0.26$0.22$0.48$154.52$170.48
$172.50$157.50Oct 12$0.13$0.46$0.59$156.91$173.09
$170.00$157.50Oct 12$0.26$0.46$0.72$156.78$170.72
$167.50$155.00Oct 12$0.51$0.22$0.73$154.27$168.23
$175.00$152.50Oct 14$0.39$0.47$0.86$151.64$175.86
$167.50$157.50Oct 12$0.51$0.46$0.97$156.53$168.47
$172.50$152.50Oct 14$0.60$0.47$1.07$151.43$173.57
$175.00$155.00Oct 14$0.39$0.78$1.17$153.83$176.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 0.55, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152178/180Oct 19$0.89$1.6169%0.55$151.61$178.39
155/158178/180Oct 19$1.22$1.2855%0.95$156.28$178.72
152/155182/185Oct 21$1.01$1.4962%0.68$153.99$183.51
145/147178/180Oct 19$0.62$1.8877%0.33$146.38$178.12
155/158182/185Oct 21$1.16$1.3455%0.87$156.34$183.66
152/155178/180Oct 21$1.05$1.4558%0.72$153.95$178.55
150/152182/185Oct 19$0.63$1.8774%0.34$151.87$183.13
155/158178/180Oct 21$1.20$1.3051%0.92$156.30$178.70
155/158182/185Oct 19$0.96$1.5460%0.62$156.54$183.46
150/152182/185Oct 21$0.74$1.7669%0.42$151.76$183.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 12$0.06$2.4422%40.67
$157.50$160.00$162.50Oct 9$0.49$2.0148%4.10
$160.00$162.50$165.00Oct 9$1.22$1.2877%1.05
$162.50$165.00$167.50Oct 9$0.55$1.9547%3.55
$180.00$185.00$190.00Nov 6$0.12$4.8810%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.21$1.2977%1.07
$162.50$165.00$167.50Oct 9$0.51$1.9945%3.90
$157.50$160.00$162.50Oct 9$0.57$1.9348%3.39
$175.00$180.00$185.00Oct 30$0.18$4.8213%26.78
$155.00$157.50$160.00Oct 19$0.09$2.4117%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-2.62, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Oct 19-$2.62$12.38
$157.50$160.001:2Oct 9-$0.27$2.23
$160.00$162.501:2Oct 12-$0.54$1.96
$162.50$165.001:2Oct 12-$0.09$2.41
$157.50$160.001:2Oct 12-$1.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.27$2.23
$165.00$162.501:2Oct 12-$0.49$2.01
$190.00$180.001:2Oct 21-$8.67$1.33
$150.00$145.001:2Oct 21-$0.02$4.98
$167.50$165.001:2Oct 12-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.28%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.200.501.6%6.28%7.83%9034.5K
$170.00Nov 20$8.200.434.6%5.05%9.68%1.5K10.6K
$175.00Nov 20$6.500.377.7%4.00%11.71%9629.8K
$180.00Nov 20$5.150.3110.8%3.17%13.95%1.4K29.5K
$167.50Nov 13$8.100.463.1%4.99%8.07%127182
$165.00Nov 13$9.150.491.6%5.63%7.18%469535
$162.50Nov 13$10.300.530.0%6.34%6.35%452182
$170.00Nov 13$7.150.424.6%4.40%9.03%153974
$172.50Nov 13$6.300.386.2%3.88%10.04%5340
$185.00Nov 20$4.050.2613.9%2.49%16.35%2029.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 586,890
Total Puts 306,296
Put/Call Ratio 0.52
Net Difference 280,594

Prior's Put/Call Breakdown

Total Calls 300,064
Total Puts 258,163
Put/Call Ratio 0.86
Net Difference 41,901

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All