Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.57 +1.25%
(10/9 12:45) ◀
|
Friday, October 9, 2026 (12:50pm)
January 2026
|
▶ (10/9 12:55)
◀ 10/9 12:50 ▶

Option Volume

Detail
ℹ
Current (10/09 12:50pm) 902,071
Calls: 591,494 (66%)
Puts: 310,577 (34%)
Prior (10/08) 573,969
Calls: 308,504 (54%)
Puts: 265,465 (46%)
Current vs Prior +57.16%
Calls: +91.73% (Calls)
Puts: +16.99% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -24.33%
Calls: -13.71%
Puts: -38.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:50pm) $197.79M
Calls: $122.61M (62%)
Puts: $75.18M (38%)
Prior (10/08) $190.54M
Calls: $84.89M (45%)
Puts: $105.65M (55%)
Current vs Prior +3.80%
Calls: +44.44%
Puts: -28.85%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -59.94%
Calls: -63.09%
Puts: -53.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:50pm) 0.53
Prior (10/08) 0.86
Current vs Prior -38.98%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -29.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 12:50pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.07% | 3.40%2.07% | 5.75%5.75% | 15.30%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -32.89% | -15.47%-32.89% | -6.24%-6.24% | -2.21%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -48.16% | -37.76%-40.06% | -7.63%-17.77% | -3.64%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -32.89% | -15.47%-32.89% | -6.24%-6.24% | -2.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 1.21%
Calls: 1.23% | 0.98%
Puts: 2.34% | 1.44%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +37.98% | +12.04%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg -20.03% | -55.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($122.61M). Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2015.4515.55$15.500.6%2250.645.4K
$170.00Oct 161.501.51$1.510.7%22.9K0.2528.2K
$165.00Oct 162.962.98$2.970.7%12.4K0.4214.1K
$160.00Nov 2012.7012.80$12.750.8%1.1K0.5712.7K
$150.00Oct 912.5512.65$12.600.8%4691.003.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 161.871.88$1.880.5%1.8K0.293.8K
$175.00Nov 2018.3518.45$18.400.5%1980.631.6K
$160.00Oct 162.742.76$2.750.7%7.0K0.3911.5K
$155.00Oct 161.231.24$1.230.8%3.9K0.2116.9K
$167.50Oct 125.405.45$5.430.9%7200.821.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.120.13$0.137.7%116.0K0.1212.9K
$162.50Oct 90.800.81$0.811.2%57.8K0.527.5K
$172.50Oct 120.130.14$0.147.1%1.8K0.051.4K
$170.00Oct 120.250.26$0.263.8%11.3K0.106.7K
$167.50Oct 120.510.53$0.523.8%8.5K0.181.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.100.11$0.119.1%60.4K0.1019.5K
$162.50Oct 90.720.73$0.731.4%58.3K0.489.8K
$152.50Oct 120.110.13$0.1216.7%5840.05797
$155.00Oct 120.200.21$0.214.8%3.6K0.082.2K
$157.50Oct 120.420.44$0.434.7%2.5K0.162.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1221.5022.95$22.236.5%31.004
$145.00Oct 1216.7517.80$17.276.1%11.0025
$148.00Oct 1213.7515.20$14.4810.0%161.00162
$149.00Oct 1212.4514.15$13.3012.8%371.0014
$140.00Oct 1421.7524.00$22.889.8%61.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 97.357.50$7.432.0%1.7K1.005.5K
$172.50Oct 99.2510.55$9.9013.1%1.8K1.002.7K
$175.00Oct 912.1012.50$12.303.3%2111.00501
$177.50Oct 914.2515.55$14.908.7%261.0052
$180.00Oct 917.3017.55$17.431.4%321.0034

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 820.6K, top 116.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.120.13$0.137.7%116.0K0.1212.9K
$167.50Oct 90.020.03$0.0333.3%59.6K0.0314.3K
$162.50Oct 90.800.81$0.811.2%57.8K0.527.5K
$170.00Oct 90.010.02$0.0250.0%50.8K0.0118.4K
$165.00Oct 121.051.07$1.061.9%25.2K0.324.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.100.11$0.119.1%60.4K0.1019.5K
$162.50Oct 90.720.73$0.731.4%58.3K0.489.8K
$165.00Oct 92.532.59$2.562.3%27.1K0.8816.0K
$157.50Oct 90.020.03$0.0333.3%11.6K0.0315.8K
$155.00Oct 90.010.02$0.0250.0%8.2K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.9%, max 23.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.8%48.6%22.9%58.3K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.8%48.6%23.0%58.4K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 1.30, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$140.00Nov 13$0.87$1.13$0.8786%1.30$138.87
$132.00$133.00Oct 9$0.23$0.77$0.23100%3.35$132.23
$132.00$133.00Oct 23$0.25$0.75$0.25100%3.00$132.25
$137.00$138.00Oct 23$0.25$0.75$0.2593%3.00$137.25
$152.50$155.00Nov 13$1.05$1.45$1.0568%1.38$153.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 13$2.92$2.08$2.9271%0.71$177.08
$170.00$167.50Nov 13$1.22$1.28$1.2258%1.05$168.78
$170.00$167.50Oct 23$1.45$1.05$1.4568%0.72$168.55
$170.00$167.50Oct 30$1.37$1.13$1.3764%0.82$168.63
$150.00$149.00Nov 13$0.13$0.87$0.1328%6.69$149.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.59, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 19$0.42$0.42$2.0886%0.20$177.92
$192.50$195.00Oct 19$0.24$0.24$2.2694%0.11$192.74
$182.50$185.00Oct 21$0.34$0.34$2.1688%0.16$182.84
$170.00$172.50Oct 19$0.61$0.61$1.8972%0.32$170.61
$172.50$175.00Oct 19$0.45$0.45$2.0579%0.22$172.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.85$1.85$3.1564%0.59$153.15
$160.00$155.00Nov 20$2.20$2.20$2.8057%0.79$157.80
$150.00$145.00Nov 20$1.45$1.45$3.5571%0.41$148.55
$149.00$148.00Nov 13$0.45$0.45$0.5573%0.82$148.55
$145.00$140.00Nov 20$1.12$1.12$3.8877%0.29$143.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2359.8%32.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2359.8%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.95% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.81$0.73$1.54$160.96$164.040.95%
$165.00Oct 9$0.13$2.56$2.69$162.31$167.691.65%
$160.00Oct 9$2.71$0.11$2.82$157.18$162.821.73%
$162.50Oct 12$2.04$1.96$4.00$158.50$166.502.46%
$160.00Oct 12$3.55$0.96$4.51$155.49$164.512.77%
$165.00Oct 12$1.06$3.48$4.54$160.46$169.542.79%
$167.50Oct 9$0.03$4.90$4.93$162.57$172.433.03%
$157.50Oct 9$5.10$0.03$5.13$152.37$162.633.16%
$167.50Oct 12$0.52$5.43$5.95$161.55$173.453.66%
$157.50Oct 12$5.53$0.43$5.96$151.54$163.463.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.15% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.13$0.11$0.24$159.76$165.24
$172.50$155.00Oct 12$0.14$0.21$0.35$154.65$172.85
$170.00$155.00Oct 12$0.26$0.21$0.47$154.53$170.47
$172.50$157.50Oct 12$0.14$0.43$0.57$156.93$173.07
$170.00$157.50Oct 12$0.26$0.43$0.69$156.81$170.69
$167.50$155.00Oct 12$0.52$0.21$0.73$154.27$168.23
$175.00$152.50Oct 14$0.39$0.45$0.84$151.66$175.84
$167.50$157.50Oct 12$0.52$0.43$0.95$156.55$168.45
$172.50$152.50Oct 14$0.60$0.45$1.05$151.45$173.55
$175.00$155.00Oct 14$0.39$0.76$1.15$153.85$176.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 0.69, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158192/195Oct 19$1.02$1.4863%0.69$156.48$193.52
150/152192/195Oct 19$0.66$1.8477%0.36$151.84$193.16
155/158178/180Oct 19$1.20$1.3055%0.92$156.30$178.70
152/155182/185Oct 21$1.01$1.4962%0.68$153.99$183.51
145/147192/195Oct 19$0.43$2.0785%0.21$146.57$192.93
150/152178/180Oct 19$0.84$1.6669%0.51$151.66$178.34
145/147178/180Oct 19$0.61$1.8977%0.32$146.39$178.11
155/158182/185Oct 21$1.16$1.3455%0.87$156.34$183.66
149/150192/195Oct 19$0.43$2.0782%0.21$149.57$192.93
148/149192/195Oct 19$0.36$2.1485%0.17$148.64$192.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 1.07, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.22$1.2877%1.05
$157.50$160.00$162.50Oct 9$0.49$2.0146%4.10
$162.50$165.00$167.50Oct 9$0.58$1.9249%3.31
$167.50$170.00$172.50Oct 19$0.05$2.4514%49.00
$155.00$157.50$160.00Oct 12$0.17$2.3322%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.21$1.2977%1.07
$162.50$165.00$167.50Oct 9$0.51$1.9947%3.90
$180.00$185.00$190.00Nov 20$0.08$4.9210%61.50
$157.50$160.00$162.50Oct 9$0.54$1.9646%3.63
$180.00$185.00$190.00Oct 23$0.09$4.918%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-0.22, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 9-$0.32$2.18
$160.00$162.501:2Oct 12-$0.53$1.97
$162.50$165.001:2Oct 12-$0.08$2.42
$157.50$160.001:2Oct 12-$1.57$0.93
$167.50$170.001:2Oct 12$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.22$2.28
$165.00$162.501:2Oct 12-$0.44$2.06
$190.00$180.001:2Oct 21-$8.67$1.33
$167.50$165.001:2Oct 12-$1.53$0.97
$160.00$157.501:2Oct 14-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 6.34%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.300.501.5%6.34%7.83%9124.5K
$170.00Nov 20$8.250.434.6%5.07%9.65%1.5K10.6K
$175.00Nov 20$6.600.377.7%4.06%11.71%9649.8K
$180.00Nov 20$5.200.3110.7%3.20%13.92%1.4K29.5K
$165.00Nov 13$9.250.491.5%5.69%7.18%469535
$167.50Nov 13$8.200.453.0%5.04%8.08%127182
$170.00Nov 13$7.150.424.6%4.40%8.97%154974
$172.50Nov 13$6.400.386.1%3.94%10.04%7340
$185.00Nov 20$4.100.2613.8%2.52%16.32%2029.9K
$175.00Nov 13$5.550.357.7%3.41%11.06%77835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591,494
Total Puts 310,577
Put/Call Ratio 0.53
Net Difference 280,917

Prior's Put/Call Breakdown

Total Calls 308,504
Total Puts 265,465
Put/Call Ratio 0.86
Net Difference 43,039

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All