Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.51 +1.21%
(10/9 12:50) ◀
|
Friday, October 9, 2026 (12:55pm)
January 2026
|
▶ (10/9 13:00)
◀ 10/9 12:55 ▶

Option Volume

Detail
ℹ
Current (10/09 12:55pm) 908,581
Calls: 595,474 (66%)
Puts: 313,107 (34%)
Prior (10/08) 615,099
Calls: 327,310 (53%)
Puts: 287,789 (47%)
Current vs Prior +47.71%
Calls: +81.93% (Calls)
Puts: +8.80% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -23.78%
Calls: -13.13%
Puts: -38.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:55pm) $198.71M
Calls: $122.73M (62%)
Puts: $75.98M (38%)
Prior (10/08) $215.41M
Calls: $95.56M (44%)
Puts: $119.85M (56%)
Current vs Prior -7.76%
Calls: +28.42%
Puts: -36.60%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -59.75%
Calls: -63.06%
Puts: -52.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:55pm) 0.53
Prior (10/08) 0.88
Current vs Prior -40.20%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -29.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 12:55pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.07% | 3.40%2.07% | 5.77%5.77% | 15.28%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -32.87% | -15.29%-32.87% | -5.91%-5.91% | -2.37%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -48.14% | -37.63%-40.04% | -7.30%-17.48% | -3.80%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -32.87% | -15.29%-32.87% | -5.91%-5.91% | -2.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 1.21%
Calls: 2.67% | 1.00%
Puts: 1.91% | 1.42%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +77.52% | +12.04%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +2.89% | -55.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($122.73M). Bullish P/C ratio of 0.53. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 917.4517.55$17.500.6%501.002.0K
$165.00Oct 162.932.95$2.940.7%12.4K0.4114.1K
$157.50Oct 146.306.35$6.320.8%3470.7486
$150.00Oct 912.4512.55$12.500.8%4691.003.6K
$155.00Oct 3011.4511.55$11.500.9%650.691.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2018.4018.50$18.450.5%1980.631.6K
$170.00Nov 2015.0515.15$15.100.7%9350.572.9K
$167.50Oct 167.007.05$7.030.7%4250.682.7K
$160.00Oct 162.772.79$2.780.7%7.1K0.3911.5K
$155.00Oct 161.241.25$1.250.8%3.9K0.2116.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.110.12$0.128.3%117.4K0.1212.9K
$162.50Oct 90.740.76$0.752.7%58.5K0.507.5K
$175.00Oct 120.070.08$0.0812.5%6.9K0.034.7K
$172.50Oct 120.130.14$0.147.1%1.8K0.051.4K
$170.00Oct 120.240.26$0.258.0%11.3K0.106.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.090.10$0.1010.0%60.5K0.1019.5K
$162.50Oct 90.730.75$0.742.7%59.0K0.509.8K
$155.00Oct 120.200.21$0.214.8%3.6K0.082.2K
$152.50Oct 120.110.12$0.128.3%5850.04797
$157.50Oct 120.430.45$0.444.5%2.5K0.162.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 931.1031.85$31.482.4%41.0042
$132.00Oct 930.2030.95$30.582.5%71.0091
$133.00Oct 929.3030.00$29.652.4%51.0041
$134.00Oct 928.2030.35$29.287.3%31.0012
$135.00Oct 926.4528.15$27.306.2%161.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 922.1522.60$22.382.0%231.0045
$190.00Oct 926.9027.60$27.252.6%91.0010
$195.00Oct 932.0033.10$32.553.4%21.002
$177.50Oct 914.2515.55$14.908.7%261.0052
$180.00Oct 917.2517.65$17.452.3%321.0034

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 826.6K, top 117.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.110.12$0.128.3%117.4K0.1212.9K
$167.50Oct 90.020.03$0.0333.3%59.7K0.0314.3K
$162.50Oct 90.740.76$0.752.7%58.5K0.507.5K
$170.00Oct 90.010.02$0.0250.0%50.9K0.0118.4K
$165.00Oct 121.031.05$1.041.9%25.3K0.324.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.090.10$0.1010.0%60.5K0.1019.5K
$162.50Oct 90.730.75$0.742.7%59.0K0.509.8K
$165.00Oct 92.592.64$2.621.9%27.2K0.8916.0K
$157.50Oct 90.010.02$0.0250.0%12.1K0.0215.8K
$155.00Oct 90.010.02$0.0250.0%8.2K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.4%, max 20.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.0%49.0%20.4%59.0K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.0%49.0%20.4%59.2K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 2.73, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Nov 13$0.67$1.83$0.6768%2.73$153.17
$138.00$140.00Nov 13$0.85$1.15$0.8586%1.35$138.85
$132.00$133.00Oct 23$0.25$0.75$0.25100%3.00$132.25
$137.00$138.00Oct 23$0.25$0.75$0.2593%3.00$137.25
$133.00$134.00Oct 9$0.37$0.63$0.37100%1.70$133.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 13$1.20$1.30$1.2058%1.08$168.80
$170.00$167.50Oct 23$1.45$1.05$1.4568%0.72$168.55
$180.00$175.00Nov 13$3.33$1.67$3.3371%0.50$176.67
$165.00$162.50Nov 13$1.10$1.40$1.1051%1.27$163.90
$145.00$140.00Oct 21$0.16$4.84$0.168%30.25$144.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.59, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 19$0.42$0.42$2.0886%0.20$177.92
$192.50$195.00Oct 19$0.24$0.24$2.2694%0.11$192.74
$182.50$185.00Oct 21$0.34$0.34$2.1688%0.16$182.84
$170.00$172.50Oct 19$0.62$0.62$1.8872%0.33$170.62
$182.50$185.00Oct 19$0.16$0.16$2.3492%0.07$182.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.85$1.85$3.1564%0.59$153.15
$160.00$155.00Nov 20$2.22$2.22$2.7857%0.80$157.78
$150.00$145.00Nov 20$1.45$1.45$3.5571%0.41$148.55
$145.00$140.00Nov 20$1.11$1.11$3.8977%0.29$143.89
$162.50$160.00Oct 9$0.64$0.64$1.8650%0.34$161.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2559.0%33.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2559.0%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.92% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.75$0.74$1.49$161.01$163.990.92%
$165.00Oct 9$0.12$2.62$2.74$162.26$167.741.69%
$160.00Oct 9$2.68$0.10$2.78$157.22$162.781.71%
$162.50Oct 12$2.00$1.99$3.99$158.51$166.492.46%
$160.00Oct 12$3.48$0.98$4.46$155.54$164.462.74%
$165.00Oct 12$1.04$3.53$4.57$160.43$169.572.81%
$157.50Oct 9$5.00$0.02$5.02$152.48$162.523.09%
$167.50Oct 9$0.03$5.00$5.03$162.47$172.533.10%
$157.50Oct 12$5.45$0.44$5.89$151.61$163.393.62%
$167.50Oct 12$0.51$5.50$6.01$161.49$173.513.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.14% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.12$0.10$0.22$159.78$165.22
$172.50$155.00Oct 12$0.14$0.21$0.35$154.65$172.85
$170.00$155.00Oct 12$0.25$0.21$0.46$154.54$170.46
$172.50$157.50Oct 12$0.14$0.44$0.58$156.92$173.08
$170.00$157.50Oct 12$0.25$0.44$0.69$156.81$170.69
$167.50$155.00Oct 12$0.51$0.21$0.72$154.28$168.22
$175.00$152.50Oct 14$0.39$0.45$0.84$151.66$175.84
$167.50$157.50Oct 12$0.51$0.44$0.95$156.55$168.45
$172.50$152.50Oct 14$0.60$0.45$1.05$151.45$173.55
$175.00$155.00Oct 14$0.39$0.77$1.16$153.84$176.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 0.68, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158192/195Oct 19$1.01$1.4963%0.68$156.49$193.51
150/152192/195Oct 19$0.66$1.8477%0.36$151.84$193.16
155/158178/180Oct 19$1.19$1.3155%0.91$156.31$178.69
145/147192/195Oct 19$0.43$2.0785%0.21$146.57$192.93
152/155182/185Oct 21$1.00$1.5062%0.67$154.00$183.50
150/152178/180Oct 19$0.84$1.6669%0.51$151.66$178.34
155/158182/185Oct 21$1.17$1.3355%0.88$156.33$183.67
145/147178/180Oct 19$0.61$1.8977%0.32$146.39$178.11
149/150192/195Oct 19$0.43$2.0782%0.21$149.57$192.93
148/149192/195Oct 19$0.36$2.1485%0.17$148.64$192.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 5.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.39$2.1150%5.41
$160.00$162.50$165.00Oct 9$1.30$1.2078%0.92
$162.50$165.00$167.50Oct 9$0.54$1.9647%3.63
$162.50$165.00$167.50Oct 21$0.06$2.4415%40.67
$185.00$190.00$195.00Nov 20$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.24$1.2678%1.02
$162.50$165.00$167.50Oct 9$0.50$2.0047%4.00
$157.50$160.00$162.50Oct 9$0.56$1.9448%3.46
$170.00$175.00$180.00Nov 20$0.15$4.8512%32.33
$165.00$167.50$170.00Oct 9$0.05$2.4510%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-0.24, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 9-$0.36$2.14
$160.00$162.501:2Oct 12-$0.52$1.98
$162.50$165.001:2Oct 12-$0.08$2.42
$157.50$160.001:2Oct 12-$1.51$0.99
$177.50$180.001:2Oct 19$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.24$2.26
$165.00$162.501:2Oct 12-$0.45$2.05
$190.00$180.001:2Oct 21-$8.75$1.25
$167.50$165.001:2Oct 12-$1.56$0.94
$157.50$155.001:2Oct 14-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 6.28%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.200.501.5%6.28%7.81%9124.5K
$170.00Nov 20$8.200.434.6%5.05%9.65%1.5K10.6K
$175.00Nov 20$6.550.377.7%4.03%11.72%9719.8K
$180.00Nov 20$5.150.3110.8%3.17%13.93%1.5K29.5K
$167.50Nov 13$8.200.463.1%5.05%8.12%127182
$165.00Nov 13$9.250.491.5%5.69%7.22%469535
$170.00Nov 13$7.200.424.6%4.43%9.04%156974
$172.50Nov 13$6.350.386.2%3.91%10.05%7340
$175.00Nov 13$5.600.357.7%3.45%11.13%77835
$185.00Nov 20$4.050.2613.8%2.49%16.33%2029.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595,474
Total Puts 313,107
Put/Call Ratio 0.53
Net Difference 282,367

Prior's Put/Call Breakdown

Total Calls 327,310
Total Puts 287,789
Put/Call Ratio 0.88
Net Difference 39,521

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All