Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.36 +1.12%
(10/9 12:55) ◀
|
Friday, October 9, 2026 (1:00pm)
January 2026
|
▶ (10/9 13:05)
◀ 10/9 13:00 ▶

Option Volume

Detail
ℹ
Current (10/09 1:00pm) 915,293
Calls: 599,537 (66%)
Puts: 315,756 (34%)
Prior (10/08) 636,691
Calls: 336,628 (53%)
Puts: 300,063 (47%)
Current vs Prior +43.76%
Calls: +78.10% (Calls)
Puts: +5.23% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -23.22%
Calls: -12.54%
Puts: -37.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:00pm) $199.44M
Calls: $121.89M (61%)
Puts: $77.55M (39%)
Prior (10/08) $225.54M
Calls: $100.53M (45%)
Puts: $125.01M (55%)
Current vs Prior -11.57%
Calls: +21.25%
Puts: -37.96%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -59.60%
Calls: -63.31%
Puts: -51.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:00pm) 0.53
Prior (10/08) 0.89
Current vs Prior -40.92%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -29.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:00pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.03% | 3.36%2.03% | 5.72%5.72% | 15.28%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -34.40% | -16.44%-34.40% | -6.83%-6.83% | -2.36%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -49.32% | -38.47%-41.40% | -8.20%-18.29% | -3.79%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -34.40% | -16.44%-34.40% | -6.83%-6.83% | -2.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 1.96%
Calls: 4.02% | 2.94%
Puts: 1.25% | 0.98%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +103.88% | +81.48%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +18.16% | -27.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($121.89M). Bullish P/C ratio of 0.53. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 922.2522.40$22.330.7%1301.00479
$170.00Oct 161.451.46$1.460.7%23.0K0.2428.2K
$150.00Oct 912.3012.40$12.350.8%4691.003.6K
$145.00Oct 917.2517.40$17.330.9%511.002.0K
$165.00Oct 142.122.14$2.130.9%3.1K0.38922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 922.6022.70$22.650.4%231.0045
$155.00Oct 161.271.28$1.270.8%3.9K0.2216.9K
$175.00Oct 912.6012.70$12.650.8%2111.00501
$175.00Nov 2018.4518.60$18.520.8%1980.631.6K
$167.50Oct 125.605.65$5.630.9%7290.831.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.090.10$0.1010.0%118.0K0.1012.9K
$162.50Oct 90.660.67$0.671.5%58.9K0.477.5K
$172.50Oct 120.120.14$0.1315.4%1.8K0.051.4K
$170.00Oct 120.240.25$0.254.0%11.7K0.096.7K
$175.00Oct 120.070.08$0.0812.5%6.9K0.034.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.790.80$0.801.3%59.6K0.539.8K
$155.00Oct 120.200.22$0.219.5%3.6K0.082.2K
$152.50Oct 120.110.12$0.128.3%5860.05797
$157.50Oct 120.450.46$0.462.2%2.5K0.172.0K
$150.00Oct 120.070.08$0.0812.5%8040.033.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 932.2033.75$32.984.7%161.00175
$131.00Oct 931.1031.85$31.482.4%41.0042
$132.00Oct 930.2030.95$30.582.5%71.0091
$133.00Oct 929.1030.00$29.553.0%51.0041
$134.00Oct 928.2029.10$28.653.1%31.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 922.6022.70$22.650.4%231.0045
$190.00Oct 926.9027.75$27.333.1%91.0010
$177.50Oct 914.2515.55$14.908.7%261.0052
$180.00Oct 917.5017.70$17.601.1%321.0034
$182.50Oct 919.7021.25$20.487.6%261.0024

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 835.0K, top 118.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.090.10$0.1010.0%118.0K0.1012.9K
$167.50Oct 90.020.03$0.0333.3%59.7K0.0314.3K
$162.50Oct 90.660.67$0.671.5%58.9K0.477.5K
$170.00Oct 90.010.02$0.0250.0%51.1K0.0118.4K
$165.00Oct 120.981.00$0.992.0%25.4K0.304.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.090.11$0.1020.0%61.3K0.1119.5K
$162.50Oct 90.790.80$0.801.3%59.6K0.539.8K
$165.00Oct 92.722.75$2.741.1%27.2K0.9016.0K
$157.50Oct 90.010.02$0.0250.0%12.3K0.0215.8K
$155.00Oct 90.010.02$0.0250.0%8.2K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.5%, max 20.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1358.5%48.6%20.5%59.4K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1358.5%48.6%20.5%59.7K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 2.57, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Nov 13$0.70$1.80$0.7068%2.57$153.20
$138.00$140.00Nov 13$0.78$1.22$0.7886%1.56$138.78
$132.00$133.00Oct 23$0.25$0.75$0.25100%3.00$132.25
$137.00$138.00Oct 23$0.25$0.75$0.2593%3.00$137.25
$140.00$141.00Oct 23$0.25$0.75$0.2593%3.00$140.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 30$1.45$1.05$1.4569%0.72$171.05
$170.00$167.50Oct 23$1.52$0.98$1.5268%0.64$168.48
$180.00$175.00Nov 13$3.33$1.67$3.3371%0.50$176.67
$145.00$140.00Oct 21$0.16$4.84$0.168%30.25$144.84
$175.00$172.50Nov 6$1.60$0.90$1.6068%0.56$173.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.59, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.34$0.34$2.1688%0.16$182.84
$162.50$165.00Oct 9$0.57$0.57$1.9353%0.30$163.07
$177.50$180.00Oct 19$0.34$0.34$2.1686%0.16$177.84
$165.00$167.50Oct 21$0.99$0.99$1.5157%0.66$165.99
$165.00$167.50Oct 12$0.51$0.51$1.9970%0.26$165.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.85$1.85$3.1564%0.59$153.15
$160.00$155.00Nov 20$2.22$2.22$2.7857%0.80$157.78
$150.00$145.00Nov 20$1.47$1.47$3.5371%0.42$148.53
$145.00$140.00Nov 20$1.13$1.13$3.8777%0.29$143.87
$157.50$155.00Oct 21$0.86$0.86$1.6467%0.52$156.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2558.5%33.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2558.5%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.91% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.67$0.80$1.47$161.03$163.970.91%
$160.00Oct 9$2.49$0.10$2.59$157.41$162.591.60%
$165.00Oct 9$0.10$2.74$2.84$162.16$167.841.75%
$162.50Oct 12$1.92$2.05$3.97$158.53$166.472.45%
$160.00Oct 12$3.40$1.01$4.41$155.59$164.412.72%
$165.00Oct 12$0.99$3.63$4.62$160.38$169.622.85%
$157.50Oct 9$4.88$0.02$4.90$152.60$162.403.02%
$167.50Oct 9$0.03$5.15$5.18$162.32$172.683.19%
$157.50Oct 12$5.32$0.46$5.78$151.72$163.283.56%
$167.50Oct 12$0.48$5.63$6.11$161.39$173.613.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.12% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.10$0.10$0.20$159.80$165.20
$172.50$155.00Oct 12$0.13$0.21$0.34$154.66$172.84
$170.00$155.00Oct 12$0.25$0.21$0.46$154.54$170.46
$172.50$157.50Oct 12$0.13$0.46$0.59$156.91$173.09
$175.00$150.00Oct 14$0.38$0.28$0.66$149.34$175.66
$167.50$155.00Oct 12$0.48$0.21$0.69$154.31$168.19
$170.00$157.50Oct 12$0.25$0.46$0.71$156.79$170.71
$175.00$152.50Oct 14$0.38$0.47$0.85$151.65$175.85
$172.50$150.00Oct 14$0.57$0.28$0.85$149.15$173.35
$167.50$157.50Oct 12$0.48$0.46$0.94$156.56$168.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 0.92, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158182/185Oct 21$1.20$1.3055%0.92$156.30$183.70
152/155182/185Oct 21$0.97$1.5362%0.63$154.03$183.47
155/158178/180Oct 19$1.11$1.3955%0.80$156.39$178.61
150/152178/180Oct 19$0.76$1.7469%0.44$151.74$178.26
145/147178/180Oct 19$0.53$1.9777%0.27$146.47$178.03
155/158185/188Oct 21$0.99$1.5159%0.66$156.51$185.99
155/158182/185Oct 19$0.93$1.5760%0.59$156.57$183.43
150/152182/185Oct 19$0.58$1.9274%0.30$151.92$183.08
145/147182/185Oct 19$0.35$2.1583%0.16$146.65$182.85
155/158172/175Oct 21$1.35$1.1543%1.17$156.15$173.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 3.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.57$1.9353%3.39
$160.00$162.50$165.00Oct 9$1.25$1.2579%1.00
$162.50$165.00$167.50Oct 9$0.50$2.0044%4.00
$157.50$160.00$162.50Oct 21$0.08$2.4216%30.25
$162.50$165.00$167.50Oct 21$0.11$2.3915%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.24$1.2679%1.02
$170.00$175.00$180.00Nov 20$0.09$4.9112%54.56
$175.00$180.00$185.00Oct 30$0.13$4.8713%37.46
$162.50$165.00$167.50Oct 9$0.47$2.0344%4.32
$157.50$160.00$162.50Oct 9$0.62$1.8852%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-2.76, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Oct 19-$2.76$12.24
$157.50$160.001:2Oct 9-$0.10$2.40
$160.00$162.501:2Oct 12-$0.44$2.06
$162.50$165.001:2Oct 12-$0.06$2.44
$157.50$160.001:2Oct 12-$1.48$1.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.33$2.17
$165.00$162.501:2Oct 12-$0.47$2.03
$190.00$180.001:2Oct 21-$8.75$1.25
$167.50$165.001:2Oct 12-$1.63$0.87
$160.00$157.501:2Oct 14-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.25%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.150.501.6%6.25%7.88%9124.5K
$170.00Nov 20$8.150.434.7%5.02%9.73%1.5K10.6K
$175.00Nov 20$6.450.377.8%3.97%11.76%9829.8K
$180.00Nov 20$5.100.3110.9%3.14%14.01%1.5K29.5K
$165.00Nov 13$9.150.491.6%5.64%7.26%469535
$167.50Nov 13$8.100.453.2%4.99%8.15%127182
$170.00Nov 13$7.150.414.7%4.40%9.11%156974
$172.50Nov 13$6.300.386.2%3.88%10.13%7340
$175.00Nov 13$5.550.357.8%3.42%11.20%77835
$162.50Nov 13$9.850.520.1%6.07%6.15%453182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599,537
Total Puts 315,756
Put/Call Ratio 0.53
Net Difference 283,781

Prior's Put/Call Breakdown

Total Calls 336,628
Total Puts 300,063
Put/Call Ratio 0.89
Net Difference 36,565

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All