Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.57 +1.25%
(10/9 13:00) ◀
|
Friday, October 9, 2026 (1:05pm)
January 2026
|
▶ (10/9 13:10)
◀ 10/9 13:05 ▶

Option Volume

Detail
ℹ
Current (10/09 1:05pm) 923,301
Calls: 603,986 (65%)
Puts: 319,315 (35%)
Prior (10/08) 669,402
Calls: 349,623 (52%)
Puts: 319,779 (48%)
Current vs Prior +37.93%
Calls: +72.75% (Calls)
Puts: -0.15% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -22.54%
Calls: -11.89%
Puts: -36.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:05pm) $201.48M
Calls: $125.37M (62%)
Puts: $76.11M (38%)
Prior (10/08) $241.67M
Calls: $102.10M (42%)
Puts: $139.57M (58%)
Current vs Prior -16.63%
Calls: +22.79%
Puts: -45.47%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -59.19%
Calls: -62.26%
Puts: -52.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:05pm) 0.53
Prior (10/08) 0.91
Current vs Prior -42.20%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -29.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:05pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.02% | 3.39%2.02% | 5.75%5.75% | 15.27%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -34.49% | -15.62%-34.49% | -6.24%-6.24% | -2.41%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -49.39% | -37.87%-41.48% | -7.63%-17.77% | -3.83%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -34.49% | -15.62%-34.49% | -6.24%-6.24% | -2.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.63% | 1.21%
Calls: 1.28% | 0.99%
Puts: 5.98% | 1.44%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +181.40% | +12.04%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +63.09% | -55.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($125.37M). Bullish P/C ratio of 0.53. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 142.202.21$2.210.5%3.1K0.39922
$145.00Oct 917.5017.60$17.550.6%511.002.0K
$165.00Oct 162.942.96$2.950.7%12.6K0.4214.1K
$157.50Oct 146.356.40$6.380.8%3520.7586
$167.50Oct 162.102.12$2.110.9%10.5K0.334.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 148.308.35$8.320.6%2940.80588
$175.00Oct 912.4012.50$12.450.8%2111.00501
$175.00Nov 2018.3018.45$18.380.8%1980.631.6K
$165.00Nov 2012.0512.15$12.100.8%2.2K0.506.4K
$180.00Oct 917.3517.50$17.430.9%321.0034

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.100.11$0.119.1%118.6K0.1112.9K
$162.50Oct 90.770.78$0.781.3%59.5K0.527.5K
$175.00Oct 120.070.08$0.0812.5%6.9K0.034.7K
$172.50Oct 120.130.14$0.147.1%1.8K0.051.4K
$170.00Oct 120.250.26$0.263.8%12.1K0.106.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.080.09$0.0911.1%62.2K0.0919.5K
$162.50Oct 90.700.71$0.711.4%60.6K0.489.8K
$155.00Oct 120.190.21$0.2010.0%3.6K0.082.2K
$152.50Oct 120.100.12$0.1118.2%5990.04797
$157.50Oct 120.410.43$0.424.8%2.5K0.152.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 930.9532.70$31.835.5%41.0042
$132.00Oct 929.5531.80$30.687.3%71.0091
$133.00Oct 929.0530.00$29.533.2%51.0041
$134.00Oct 927.9029.10$28.504.2%31.0012
$135.00Oct 927.0027.95$27.483.5%161.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 921.6522.55$22.104.1%231.0045
$190.00Oct 927.2527.50$27.380.9%91.0010
$195.00Oct 932.0033.10$32.553.4%21.002
$177.50Oct 914.2515.55$14.908.7%261.0052
$180.00Oct 917.3517.50$17.430.9%321.0034

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 840.1K, top 118.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.100.11$0.119.1%118.6K0.1112.9K
$167.50Oct 90.020.03$0.0333.3%59.8K0.0314.3K
$162.50Oct 90.770.78$0.781.3%59.5K0.527.5K
$170.00Oct 90.010.02$0.0250.0%52.1K0.0118.4K
$165.00Oct 121.051.07$1.061.9%25.5K0.324.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.080.09$0.0911.1%62.2K0.0919.5K
$162.50Oct 90.700.71$0.711.4%60.6K0.489.8K
$165.00Oct 92.432.58$2.516.0%27.2K0.8916.0K
$157.50Oct 90.010.02$0.0250.0%12.3K0.0215.8K
$155.00Oct 90.010.02$0.0250.0%8.4K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.2%, max 21.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.5%49.1%21.2%59.9K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.5%49.1%21.2%60.7K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 2.57, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Nov 13$0.70$1.80$0.7069%2.57$153.20
$132.00$133.00Oct 23$0.25$0.75$0.25100%3.00$132.25
$137.00$138.00Oct 23$0.25$0.75$0.2593%3.00$137.25
$145.00$146.00Nov 6$0.15$0.85$0.1582%5.67$145.15
$142.00$143.00Oct 23$0.33$0.67$0.3392%2.03$142.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Oct 9$1.62$0.88$1.62100%0.54$183.38
$175.00$172.50Oct 30$1.63$0.87$1.6373%0.53$173.37
$170.00$167.50Nov 13$1.25$1.25$1.2558%1.00$168.75
$180.00$175.00Nov 13$3.33$1.67$3.3371%0.50$176.67
$145.00$140.00Oct 21$0.16$4.84$0.168%30.25$144.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.80, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 19$0.24$0.24$2.2694%0.11$192.74
$182.50$185.00Oct 21$0.34$0.34$2.1688%0.16$182.84
$177.50$180.00Oct 19$0.34$0.34$2.1686%0.16$177.84
$165.00$167.50Oct 21$1.04$1.04$1.4656%0.71$166.04
$177.50$180.00Oct 21$0.36$0.36$2.1484%0.17$177.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.22$2.22$2.7857%0.80$157.78
$155.00$150.00Nov 20$1.83$1.83$3.1764%0.58$153.17
$150.00$145.00Nov 20$1.48$1.48$3.5271%0.42$148.52
$145.00$140.00Nov 20$1.09$1.09$3.9177%0.28$143.91
$157.50$155.00Oct 19$0.81$0.81$1.6969%0.48$156.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2559.5%32.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2559.5%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.92% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.78$0.71$1.49$161.01$163.990.92%
$165.00Oct 9$0.11$2.51$2.62$162.38$167.621.61%
$160.00Oct 9$2.69$0.09$2.78$157.22$162.781.71%
$162.50Oct 12$2.03$1.96$3.99$158.51$166.492.45%
$160.00Oct 12$3.53$0.96$4.49$155.51$164.492.76%
$165.00Oct 12$1.06$3.48$4.54$160.46$169.542.79%
$167.50Oct 9$0.03$4.93$4.96$162.54$172.463.05%
$157.50Oct 9$5.08$0.02$5.10$152.40$162.603.14%
$157.50Oct 12$5.50$0.42$5.92$151.58$163.423.64%
$167.50Oct 12$0.52$5.45$5.97$161.53$173.473.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.12% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.11$0.09$0.20$159.80$165.20
$172.50$155.00Oct 12$0.14$0.20$0.34$154.66$172.84
$170.00$155.00Oct 12$0.26$0.20$0.46$154.54$170.46
$172.50$157.50Oct 12$0.14$0.42$0.56$156.94$173.06
$170.00$157.50Oct 12$0.26$0.42$0.68$156.82$170.68
$167.50$155.00Oct 12$0.52$0.20$0.72$154.28$168.22
$175.00$152.50Oct 14$0.39$0.45$0.84$151.66$175.84
$167.50$157.50Oct 12$0.52$0.42$0.94$156.56$168.44
$172.50$152.50Oct 14$0.60$0.45$1.05$151.45$173.55
$175.00$155.00Oct 14$0.39$0.75$1.14$153.86$176.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.72, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158192/195Oct 19$1.05$1.4563%0.72$156.45$193.55
155/158182/185Oct 21$1.20$1.3055%0.92$156.30$183.70
150/152192/195Oct 19$0.66$1.8477%0.36$151.84$193.16
145/147192/195Oct 19$0.43$2.0785%0.21$146.57$192.93
148/149192/195Oct 19$0.48$2.0282%0.24$148.52$192.98
152/155182/185Oct 21$0.97$1.5363%0.63$154.03$183.47
155/158178/180Oct 19$1.15$1.3555%0.85$156.35$178.65
155/158178/180Oct 21$1.22$1.2851%0.95$156.28$178.72
155/158182/185Oct 19$0.97$1.5361%0.63$156.53$183.47
150/152178/180Oct 19$0.76$1.7469%0.44$151.74$178.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 1.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.24$1.2680%1.02
$157.50$160.00$162.50Oct 9$0.48$2.0248%4.21
$162.50$165.00$167.50Oct 9$0.59$1.9150%3.24
$157.50$160.00$162.50Oct 19$0.08$2.4218%30.25
$165.00$167.50$170.00Oct 19$0.06$2.4415%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.18$1.3280%1.12
$175.00$180.00$185.00Oct 30$0.13$4.8713%37.46
$157.50$160.00$162.50Oct 9$0.55$1.9546%3.55
$162.50$165.00$167.50Oct 9$0.62$1.8849%3.03
$180.00$185.00$190.00Nov 20$0.11$4.8910%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-0.09, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 9-$0.30$2.20
$160.00$162.501:2Oct 12-$0.53$1.97
$162.50$165.001:2Oct 12-$0.09$2.41
$157.50$160.001:2Oct 12-$1.56$0.94
$167.50$170.001:2Oct 12$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.09$2.41
$165.00$162.501:2Oct 12-$0.44$2.06
$190.00$180.001:2Oct 21-$8.75$1.25
$167.50$165.001:2Oct 12-$1.51$0.99
$160.00$157.501:2Oct 14-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 6.34%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.300.501.5%6.34%7.83%9364.5K
$170.00Nov 20$8.250.434.6%5.07%9.65%1.5K10.6K
$175.00Nov 20$6.550.377.7%4.03%11.67%9859.8K
$180.00Nov 20$5.150.3110.7%3.17%13.89%1.5K29.5K
$167.50Nov 13$8.200.463.0%5.04%8.08%127182
$165.00Nov 13$9.250.491.5%5.69%7.18%469535
$170.00Nov 13$7.250.424.6%4.46%9.03%156974
$172.50Nov 13$6.400.396.1%3.94%10.04%7340
$175.00Nov 13$5.600.357.7%3.44%11.09%77835
$185.00Nov 20$4.050.2613.8%2.49%16.29%2279.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603,986
Total Puts 319,315
Put/Call Ratio 0.53
Net Difference 284,671

Prior's Put/Call Breakdown

Total Calls 349,623
Total Puts 319,779
Put/Call Ratio 0.91
Net Difference 29,844

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All