Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.38 +1.12%
(10/9 13:05) ◀
|
Friday, October 9, 2026 (1:10pm)
January 2026
|
▶ (10/9 13:15)
◀ 10/9 13:10 ▶

Option Volume

Detail
ℹ
Current (10/09 1:10pm) 927,317
Calls: 605,810 (65%)
Puts: 321,507 (35%)
Prior (10/08) 692,203
Calls: 358,474 (52%)
Puts: 333,729 (48%)
Current vs Prior +33.97%
Calls: +69.00% (Calls)
Puts: -3.66% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -22.21%
Calls: -11.63%
Puts: -36.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:10pm) $201.69M
Calls: $123.30M (61%)
Puts: $78.38M (39%)
Prior (10/08) $247.37M
Calls: $105.16M (43%)
Puts: $142.21M (57%)
Current vs Prior -18.47%
Calls: +17.25%
Puts: -44.88%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -59.15%
Calls: -62.89%
Puts: -51.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:10pm) 0.53
Prior (10/08) 0.93
Current vs Prior -42.99%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:10pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.01% | 3.34%2.01% | 5.68%5.68% | 15.27%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -35.01% | -16.75%-35.01% | -7.34%-7.34% | -2.41%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -49.79% | -38.70%-41.95% | -8.71%-18.74% | -3.84%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -35.01% | -16.75%-35.01% | -7.34%-7.34% | -2.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 1.47%
Calls: 0.81% | 1.48%
Puts: 1.27% | 1.46%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior -19.38% | +36.11%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg -53.27% | -45.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($123.30M). Bullish P/C ratio of 0.53. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 917.3017.40$17.350.6%511.002.0K
$170.00Nov 208.208.25$8.230.6%1.5K0.4310.6K
$165.00Oct 162.862.88$2.870.7%12.6K0.4114.1K
$160.00Nov 2012.5512.65$12.600.8%1.2K0.5712.7K
$150.00Oct 912.3512.45$12.400.8%4801.003.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 148.458.50$8.480.6%2950.81588
$170.00Nov 2015.1515.25$15.200.7%1.0K0.572.9K
$160.00Oct 162.792.81$2.800.7%7.2K0.3911.5K
$167.50Oct 146.456.50$6.480.8%8910.72827
$155.00Oct 161.241.25$1.250.8%4.1K0.2116.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.100.11$0.119.1%119.1K0.1112.9K
$162.50Oct 90.650.67$0.663.0%59.8K0.477.5K
$172.50Oct 120.120.14$0.1315.4%1.8K0.051.4K
$170.00Oct 120.240.25$0.254.0%12.1K0.096.7K
$175.00Oct 120.070.08$0.0812.5%6.9K0.034.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.080.09$0.0911.1%62.7K0.1019.5K
$162.50Oct 90.780.79$0.791.3%60.9K0.539.8K
$152.50Oct 120.100.12$0.1118.2%6260.04797
$155.00Oct 120.200.21$0.214.8%3.6K0.082.2K
$157.50Oct 120.430.46$0.456.7%2.5K0.162.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 932.2033.75$32.984.7%161.00175
$131.00Oct 931.2032.70$31.954.7%41.0042
$132.00Oct 930.3031.80$31.054.8%71.0091
$133.00Oct 929.0530.00$29.533.2%51.0041
$134.00Oct 927.9029.10$28.504.2%31.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 921.9022.80$22.354.0%231.0045
$190.00Oct 927.3527.70$27.531.3%91.0010
$177.50Oct 914.3015.55$14.938.4%261.0052
$180.00Oct 916.6017.80$17.207.0%321.0034
$182.50Oct 919.7521.25$20.507.3%261.0024

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 846.3K, top 119.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.100.11$0.119.1%119.1K0.1112.9K
$167.50Oct 90.020.03$0.0333.3%59.8K0.0314.3K
$162.50Oct 90.650.67$0.663.0%59.8K0.477.5K
$170.00Oct 90.010.02$0.0250.0%52.1K0.0118.4K
$165.00Oct 120.991.00$1.001.0%25.6K0.314.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.080.09$0.0911.1%62.7K0.1019.5K
$162.50Oct 90.780.79$0.791.3%60.9K0.539.8K
$165.00Oct 92.702.74$2.721.5%27.2K0.8916.0K
$157.50Oct 90.010.02$0.0250.0%12.5K0.0215.8K
$155.00Oct 90.010.02$0.0250.0%8.9K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.3%, max 22.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.4%48.6%22.3%60.2K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.4%48.6%22.3%61.0K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 3.00, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Oct 23$0.25$0.75$0.25100%3.00$132.25
$137.00$138.00Oct 23$0.25$0.75$0.2593%3.00$137.25
$145.00$146.00Nov 6$0.15$0.85$0.1581%5.67$145.15
$142.00$143.00Oct 23$0.33$0.67$0.3392%2.03$142.33
$146.00$147.00Oct 30$0.32$0.68$0.3284%2.12$146.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 13$1.00$1.50$1.0058%1.50$169.00
$180.00$175.00Nov 13$3.33$1.67$3.3371%0.50$176.67
$145.00$140.00Oct 21$0.16$4.84$0.168%30.25$144.84
$155.00$152.50Oct 19$0.38$2.12$0.3823%5.58$154.62
$160.00$157.50Oct 21$0.81$1.69$0.8141%2.09$159.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.60, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.34$0.34$2.1688%0.16$182.84
$177.50$180.00Oct 19$0.34$0.34$2.1686%0.16$177.84
$162.50$165.00Oct 9$0.55$0.55$1.9553%0.28$163.05
$177.50$180.00Oct 21$0.36$0.36$2.1484%0.17$177.86
$172.50$175.00Nov 13$0.93$0.93$1.5762%0.59$173.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.87$1.87$3.1364%0.60$153.13
$160.00$155.00Nov 20$2.22$2.22$2.7857%0.80$157.78
$150.00$145.00Nov 20$1.48$1.48$3.5271%0.42$148.52
$157.50$155.00Oct 21$0.90$0.90$1.6067%0.56$156.60
$145.00$140.00Nov 20$1.11$1.11$3.8977%0.29$143.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2759.4%33.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2659.4%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.89% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.66$0.79$1.45$161.05$163.950.89%
$160.00Oct 9$2.47$0.09$2.56$157.44$162.561.58%
$165.00Oct 9$0.11$2.72$2.83$162.17$167.831.74%
$162.50Oct 12$1.93$2.05$3.98$158.52$166.482.45%
$160.00Oct 12$3.38$1.00$4.38$155.62$164.382.70%
$165.00Oct 12$1.00$3.63$4.63$160.37$169.632.85%
$157.50Oct 9$4.90$0.02$4.92$152.58$162.423.03%
$167.50Oct 9$0.03$5.15$5.18$162.32$172.683.19%
$157.50Oct 12$5.32$0.45$5.77$151.73$163.273.55%
$167.50Oct 12$0.49$5.60$6.09$161.41$173.593.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.12% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.11$0.09$0.20$159.80$165.20
$172.50$155.00Oct 12$0.13$0.21$0.34$154.66$172.84
$170.00$155.00Oct 12$0.25$0.21$0.46$154.54$170.46
$172.50$157.50Oct 12$0.13$0.45$0.58$156.92$173.08
$170.00$157.50Oct 12$0.25$0.45$0.70$156.80$170.70
$167.50$155.00Oct 12$0.49$0.21$0.70$154.30$168.20
$175.00$152.50Oct 14$0.38$0.45$0.83$151.67$175.83
$167.50$157.50Oct 12$0.49$0.45$0.94$156.56$168.44
$172.50$152.50Oct 14$0.57$0.45$1.02$151.48$173.52
$162.50$160.00Oct 9$0.66$0.09$0.75$159.25$163.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 0.98, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158182/185Oct 21$1.24$1.2655%0.98$156.26$183.74
155/158178/180Oct 21$1.26$1.2451%1.02$156.24$178.76
152/155182/185Oct 21$0.94$1.5663%0.60$154.06$183.44
155/158185/188Oct 21$1.03$1.4759%0.70$156.47$186.03
150/152178/180Oct 19$0.76$1.7469%0.44$151.74$178.26
145/147178/180Oct 19$0.53$1.9777%0.27$146.47$178.03
155/158172/175Oct 21$1.39$1.1143%1.25$156.11$173.89
148/149178/180Oct 19$0.58$1.9274%0.30$148.42$178.08
150/152182/185Oct 19$0.58$1.9274%0.30$151.92$183.08
150/152182/185Oct 21$0.70$1.8069%0.39$151.80$183.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 1.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.26$1.2480%0.98
$157.50$160.00$162.50Oct 9$0.62$1.8853%3.03
$162.50$165.00$167.50Oct 9$0.47$2.0345%4.32
$175.00$180.00$185.00Nov 13$0.09$4.9111%54.56
$157.50$160.00$162.50Oct 19$0.08$2.4218%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.23$1.2780%1.03
$180.00$185.00$190.00Nov 6$0.05$4.9510%99.00
$162.50$165.00$167.50Oct 9$0.50$2.0045%4.00
$157.50$160.00$162.50Oct 9$0.63$1.8751%2.97
$175.00$180.00$185.00Nov 6$0.17$4.8312%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-2.76, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Oct 19-$2.76$12.24
$157.50$160.001:2Oct 9-$0.04$2.46
$160.00$162.501:2Oct 12-$0.48$2.02
$162.50$165.001:2Oct 12-$0.07$2.43
$157.50$160.001:2Oct 12-$1.44$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.29$2.21
$165.00$162.501:2Oct 12-$0.47$2.03
$190.00$180.001:2Oct 21-$8.75$1.25
$167.50$165.001:2Oct 12-$1.66$0.84
$160.00$157.501:2Oct 14-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.05%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.200.434.7%5.05%9.74%1.5K10.6K
$165.00Nov 20$10.150.501.6%6.25%7.86%9374.5K
$175.00Nov 20$6.500.377.8%4.00%11.77%9859.8K
$180.00Nov 20$5.100.3110.8%3.14%13.99%1.5K29.5K
$165.00Nov 13$9.150.491.6%5.63%7.25%470535
$167.50Nov 13$8.100.453.1%4.99%8.14%127182
$170.00Nov 13$7.150.424.7%4.40%9.10%156974
$172.50Nov 13$6.350.386.2%3.91%10.14%7340
$162.50Nov 13$9.900.520.1%6.10%6.17%453182
$185.00Nov 20$4.050.2613.9%2.49%16.42%2299.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605,810
Total Puts 321,507
Put/Call Ratio 0.53
Net Difference 284,303

Prior's Put/Call Breakdown

Total Calls 358,474
Total Puts 333,729
Put/Call Ratio 0.93
Net Difference 24,745

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All