Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.27 +1.06%
(10/9 13:10) ◀
|
Friday, October 9, 2026 (1:15pm)
January 2026
|
▶ (10/9 13:20)
◀ 10/9 13:15 ▶

Option Volume

Detail
ℹ
Current (10/09 1:15pm) 937,989
Calls: 611,712 (65%)
Puts: 326,277 (35%)
Prior (10/08) 712,649
Calls: 367,472 (52%)
Puts: 345,177 (48%)
Current vs Prior +31.62%
Calls: +66.46% (Calls)
Puts: -5.48% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -21.31%
Calls: -10.76%
Puts: -35.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:15pm) $203.43M
Calls: $123.14M (61%)
Puts: $80.30M (39%)
Prior (10/08) $241.98M
Calls: $115.13M (48%)
Puts: $126.85M (52%)
Current vs Prior -15.93%
Calls: +6.95%
Puts: -36.70%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -58.79%
Calls: -62.94%
Puts: -50.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:15pm) 0.53
Prior (10/08) 0.94
Current vs Prior -43.22%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:15pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.95% | 3.28%1.95% | 5.66%5.66% | 15.26%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -36.76% | -18.38%-36.76% | -7.78%-7.78% | -2.47%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -51.14% | -39.91%-43.51% | -9.14%-19.12% | -3.89%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -36.76% | -18.38%-36.76% | -7.78%-7.78% | -2.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.56% | 2.50%
Calls: 4.70% | 3.08%
Puts: 2.41% | 1.93%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +175.97% | +131.48%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +59.95% | -7.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($123.14M). Bullish P/C ratio of 0.53. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.792.81$2.800.7%12.8K0.4014.1K
$160.00Nov 2012.4512.55$12.500.8%1.2K0.5612.7K
$145.00Oct 917.1517.30$17.230.9%511.002.0K
$155.00Nov 2015.1515.30$15.231.0%2360.645.4K
$150.00Oct 912.1512.30$12.231.2%4811.003.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 922.7022.85$22.780.7%231.0045
$155.00Oct 232.502.52$2.510.8%2600.283.5K
$175.00Nov 2018.5018.65$18.580.8%1980.641.6K
$160.00Oct 305.705.75$5.730.9%4660.435.1K
$170.00Oct 2310.2510.35$10.301.0%260.69617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.070.08$0.0812.5%119.7K0.0812.9K
$162.50Oct 90.580.60$0.593.4%60.3K0.447.5K
$170.00Oct 120.210.23$0.229.1%12.6K0.096.7K
$172.50Oct 120.110.13$0.1216.7%1.8K0.051.4K
$175.00Oct 120.060.07$0.0714.3%7.0K0.034.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.090.10$0.1010.0%63.2K0.1119.5K
$162.50Oct 90.820.84$0.832.4%61.6K0.569.8K
$155.00Oct 120.190.21$0.2010.0%3.6K0.082.2K
$152.50Oct 120.100.11$0.119.1%8960.04797
$157.50Oct 120.430.46$0.456.7%2.6K0.172.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 931.3533.75$32.557.4%161.00175
$131.00Oct 930.4532.70$31.587.1%41.0042
$132.00Oct 929.5531.80$30.687.3%71.0091
$133.00Oct 928.0030.00$29.006.9%61.0041
$134.00Oct 927.1029.10$28.107.1%41.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 922.7022.85$22.780.7%231.0045
$190.00Oct 927.4527.80$27.631.3%91.0010
$177.50Oct 915.0016.00$15.506.5%261.0052
$180.00Oct 917.4518.05$17.753.4%321.0034
$182.50Oct 919.9021.25$20.586.6%261.0024

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 856.3K, top 119.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.070.08$0.0812.5%119.7K0.0812.9K
$162.50Oct 90.580.60$0.593.4%60.3K0.447.5K
$167.50Oct 90.020.03$0.0333.3%60.0K0.0314.3K
$170.00Oct 90.010.02$0.0250.0%52.2K0.0118.4K
$165.00Oct 120.910.94$0.933.2%26.0K0.294.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.090.10$0.1010.0%63.2K0.1119.5K
$162.50Oct 90.820.84$0.832.4%61.6K0.569.8K
$165.00Oct 92.782.84$2.812.1%27.3K0.9216.0K
$157.50Oct 90.010.02$0.0250.0%12.5K0.0215.8K
$155.00Oct 90.010.02$0.0250.0%9.8K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.9%, max 20.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.2%49.0%20.9%60.8K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.2%49.0%20.9%61.8K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 3.00, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Oct 23$0.25$0.75$0.25100%3.00$132.25
$137.00$138.00Oct 23$0.25$0.75$0.2594%3.00$137.25
$145.00$146.00Nov 6$0.15$0.85$0.1581%5.67$145.15
$146.00$147.00Oct 30$0.19$0.81$0.1984%4.26$146.19
$152.50$155.00Nov 13$1.05$1.45$1.0568%1.38$153.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 13$0.95$1.55$0.9559%1.63$169.05
$177.50$175.00Oct 23$1.60$0.90$1.6083%0.56$175.90
$172.50$170.00Nov 6$1.30$1.20$1.3065%0.92$171.20
$165.00$162.50Nov 13$1.08$1.42$1.0851%1.31$163.92
$145.00$140.00Oct 21$0.16$4.84$0.168%30.25$144.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 1.14, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.34$0.34$2.1688%0.16$182.84
$162.50$165.00Oct 9$0.51$0.51$1.9956%0.26$163.01
$177.50$180.00Oct 19$0.34$0.34$2.1686%0.16$177.84
$167.50$170.00Oct 30$1.00$1.00$1.5060%0.67$168.50
$172.50$175.00Nov 13$0.95$0.95$1.5562%0.61$173.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.33$1.33$1.1756%1.14$158.67
$155.00$150.00Nov 20$1.88$1.88$3.1264%0.60$153.12
$150.00$145.00Nov 20$1.50$1.50$3.5071%0.43$148.50
$155.00$152.50Oct 21$0.76$0.76$1.7473%0.44$154.24
$160.00$157.50Nov 6$1.23$1.23$1.2756%0.97$158.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.24, cheapest $1.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2459.2%32.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2459.2%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.88% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.59$0.83$1.42$161.08$163.920.88%
$160.00Oct 9$2.34$0.10$2.44$157.56$162.441.50%
$165.00Oct 9$0.08$2.81$2.89$162.11$167.891.78%
$162.50Oct 12$1.83$2.07$3.90$158.60$166.402.40%
$160.00Oct 12$3.25$1.01$4.26$155.74$164.262.63%
$165.00Oct 12$0.93$3.68$4.61$160.39$169.612.84%
$157.50Oct 9$4.72$0.02$4.74$152.76$162.242.92%
$167.50Oct 9$0.03$5.25$5.28$162.22$172.783.25%
$157.50Oct 12$5.20$0.45$5.65$151.85$163.153.48%
$167.50Oct 12$0.45$5.70$6.15$161.35$173.653.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.11% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.08$0.10$0.18$159.82$165.18
$170.00$155.00Oct 12$0.22$0.20$0.42$154.58$170.42
$167.50$155.00Oct 12$0.45$0.20$0.65$154.35$168.15
$170.00$157.50Oct 12$0.22$0.45$0.67$156.83$170.67
$172.50$150.00Oct 14$0.54$0.28$0.82$149.18$173.32
$167.50$157.50Oct 12$0.45$0.45$0.90$156.60$168.40
$172.50$152.50Oct 14$0.54$0.45$0.99$151.51$173.49
$162.50$160.00Oct 9$0.59$0.10$0.69$159.31$163.19
$170.00$150.00Oct 14$0.85$0.28$1.13$148.87$171.13
$172.50$155.00Oct 14$0.54$0.77$1.31$153.69$173.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 0.79, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Oct 21$1.10$1.4062%0.79$153.90$183.60
152/155178/180Oct 21$1.12$1.3857%0.81$153.88$178.62
152/155185/188Oct 21$0.89$1.6165%0.55$154.11$185.89
152/155172/175Oct 21$1.28$1.2249%1.05$153.72$173.78
145/147178/180Oct 19$0.53$1.9777%0.27$146.47$178.03
155/158182/185Oct 21$1.08$1.4255%0.76$156.42$183.58
148/149178/180Oct 19$0.58$1.9274%0.30$148.42$178.08
145/147182/185Oct 19$0.35$2.1583%0.16$146.65$182.85
150/152178/180Oct 19$0.69$1.8169%0.38$151.81$178.19
152/155178/180Oct 19$0.82$1.6863%0.49$154.18$178.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 1.02, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.24$1.2680%1.02
$157.50$160.00$162.50Oct 9$0.63$1.8756%2.97
$155.00$157.50$160.00Oct 12$0.08$2.4223%30.25
$162.50$165.00$167.50Oct 9$0.46$2.0441%4.43
$155.00$157.50$160.00Oct 16$0.11$2.3918%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.25$1.2580%1.00
$157.50$160.00$162.50Oct 9$0.65$1.8554%2.85
$162.50$165.00$167.50Oct 9$0.46$2.0441%4.43
$165.00$167.50$170.00Oct 14$0.14$2.3618%16.86
$175.00$180.00$185.00Oct 30$0.23$4.7713%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-2.76, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Oct 19-$2.76$12.24
$160.00$162.501:2Oct 12-$0.41$2.09
$162.50$165.001:2Oct 12-$0.03$2.47
$157.50$160.001:2Oct 12-$1.30$1.20
$155.00$157.501:2Oct 9-$2.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.37$2.13
$165.00$162.501:2Oct 12-$0.46$2.04
$190.00$180.001:2Oct 21-$8.63$1.37
$167.50$165.001:2Oct 12-$1.66$0.84
$160.00$157.501:2Oct 14-$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.19%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.050.491.7%6.19%7.88%9394.5K
$170.00Nov 20$8.050.434.8%4.96%9.72%1.6K10.6K
$175.00Nov 20$6.400.367.8%3.94%11.79%9929.8K
$180.00Nov 20$5.050.3110.9%3.11%14.04%1.5K29.5K
$165.00Nov 13$9.050.491.7%5.58%7.26%498535
$167.50Nov 13$8.000.453.2%4.93%8.15%174182
$162.50Nov 13$10.200.520.1%6.29%6.43%453182
$170.00Nov 13$7.050.414.8%4.34%9.11%157974
$172.50Nov 13$6.200.386.3%3.82%10.13%7340
$185.00Nov 20$3.950.2614.0%2.43%16.44%2309.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611,712
Total Puts 326,277
Put/Call Ratio 0.53
Net Difference 285,435

Prior's Put/Call Breakdown

Total Calls 367,472
Total Puts 345,177
Put/Call Ratio 0.94
Net Difference 22,295

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All