Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.20 +1.02%
(10/9 13:15) ◀
|
Friday, October 9, 2026 (1:20pm)
January 2026
|
▶ (10/9 13:25)
◀ 10/9 13:20 ▶

Option Volume

Detail
ℹ
Current (10/09 1:20pm) 945,918
Calls: 615,635 (65%)
Puts: 330,283 (35%)
Prior (10/08) 728,032
Calls: 372,834 (51%)
Puts: 355,198 (49%)
Current vs Prior +29.93%
Calls: +65.12% (Calls)
Puts: -7.01% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -20.65%
Calls: -10.19%
Puts: -34.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:20pm) $204.82M
Calls: $123.42M (60%)
Puts: $81.41M (40%)
Prior (10/08) $250.15M
Calls: $115.05M (46%)
Puts: $135.10M (54%)
Current vs Prior -18.12%
Calls: +7.27%
Puts: -39.74%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -58.51%
Calls: -62.85%
Puts: -49.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:20pm) 0.54
Prior (10/08) 0.95
Current vs Prior -43.69%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:20pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.96% | 3.28%1.96% | 5.66%5.66% | 15.26%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -36.53% | -18.35%-36.53% | -7.74%-7.74% | -2.50%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -50.97% | -39.88%-43.31% | -9.10%-19.09% | -3.92%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -36.53% | -18.35%-36.53% | -7.74%-7.74% | -2.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 1.25%
Calls: 5.13% | 1.55%
Puts: 2.38% | 0.96%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +190.70% | +15.74%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +68.49% | -53.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($123.42M). Bullish P/C ratio of 0.54. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 161.961.97$1.970.5%10.8K0.314.8K
$145.00Oct 917.1517.25$17.200.6%511.002.0K
$155.00Nov 2015.2015.30$15.250.7%2360.645.4K
$165.00Oct 162.762.78$2.770.7%12.9K0.4014.1K
$170.00Oct 161.371.38$1.380.7%23.2K0.2428.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2018.5518.65$18.600.5%1980.641.6K
$170.00Nov 2015.2015.30$15.250.7%1.0K0.572.9K
$167.50Oct 167.157.20$7.180.7%6260.692.7K
$175.00Oct 912.7512.85$12.800.8%2111.00501
$165.00Nov 2012.2012.30$12.250.8%2.2K0.506.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.070.08$0.0812.5%120.6K0.0812.9K
$162.50Oct 90.540.56$0.553.6%61.0K0.447.5K
$172.50Oct 120.100.12$0.1118.2%1.8K0.051.4K
$170.00Oct 120.210.22$0.224.5%12.8K0.096.7K
$175.00Oct 120.060.07$0.0714.3%7.0K0.034.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.090.10$0.1010.0%63.7K0.1119.5K
$162.50Oct 90.830.85$0.842.4%62.1K0.569.8K
$155.00Oct 120.190.20$0.205.0%3.6K0.082.2K
$150.00Oct 120.060.07$0.0714.3%8080.033.0K
$157.50Oct 120.440.46$0.454.4%2.8K0.172.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1221.5022.95$22.236.5%31.004
$145.00Oct 1216.7517.35$17.053.5%11.0025
$148.00Oct 1213.7515.20$14.4810.0%161.00162
$149.00Oct 1212.9014.15$13.539.2%391.0014
$150.00Oct 1211.6512.55$12.107.4%511.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 95.255.35$5.301.9%2.0K1.0011.7K
$170.00Oct 97.707.85$7.781.9%1.8K1.005.5K
$172.50Oct 910.0010.50$10.254.9%1.8K1.002.7K
$175.00Oct 912.7512.85$12.800.8%2111.00501
$177.50Oct 915.0016.00$15.506.5%261.0052

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 863.1K, top 120.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.070.08$0.0812.5%120.6K0.0812.9K
$162.50Oct 90.540.56$0.553.6%61.0K0.447.5K
$167.50Oct 90.020.03$0.0333.3%60.0K0.0314.3K
$170.00Oct 90.010.02$0.0250.0%52.3K0.0118.4K
$165.00Oct 120.900.91$0.911.1%26.2K0.294.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.090.10$0.1010.0%63.7K0.1119.5K
$162.50Oct 90.830.85$0.842.4%62.1K0.569.8K
$165.00Oct 92.842.92$2.882.8%27.4K0.9116.0K
$157.50Oct 90.010.02$0.0250.0%12.6K0.0215.8K
$155.00Oct 90.000.01$0.01100.0%10.0K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.4%, max 18.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1357.9%48.9%18.4%61.4K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1357.9%48.9%18.4%62.2K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.58, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Oct 23$0.25$0.75$0.25100%3.00$132.25
$140.00$141.00Oct 9$0.28$0.72$0.28100%2.57$140.28
$137.00$138.00Oct 23$0.25$0.75$0.2593%3.00$137.25
$145.00$146.00Nov 6$0.15$0.85$0.1581%5.67$145.15
$135.00$136.00Nov 6$0.25$0.75$0.2590%3.00$135.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Oct 16$1.58$0.92$1.5897%0.58$185.92
$175.00$172.50Nov 6$1.50$1.00$1.5069%0.67$173.50
$152.50$150.00Oct 21$0.29$2.21$0.2919%7.62$152.21
$145.00$140.00Oct 21$0.16$4.84$0.168%30.25$144.84
$162.50$160.00Nov 13$1.05$1.45$1.0548%1.38$161.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 1.17, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 21$0.44$0.44$2.0684%0.21$177.94
$182.50$185.00Oct 21$0.34$0.34$2.1688%0.16$182.84
$177.50$180.00Oct 19$0.34$0.34$2.1687%0.16$177.84
$162.50$165.00Oct 9$0.47$0.47$2.0356%0.23$162.97
$172.50$175.00Oct 21$0.52$0.52$1.9876%0.26$173.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.35$1.35$1.1556%1.17$158.65
$155.00$150.00Nov 20$1.87$1.87$3.1364%0.60$153.13
$160.00$155.00Nov 20$2.25$2.25$2.7556%0.82$157.75
$150.00$145.00Nov 20$1.48$1.48$3.5271%0.42$148.52
$155.00$152.50Oct 21$0.77$0.77$1.7373%0.45$154.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2557.9%32.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2557.9%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.86% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.55$0.84$1.39$161.11$163.890.86%
$160.00Oct 9$2.34$0.10$2.44$157.56$162.441.50%
$165.00Oct 9$0.08$2.88$2.96$162.04$167.961.82%
$162.50Oct 12$1.80$2.09$3.89$158.61$166.392.40%
$160.00Oct 12$3.23$1.02$4.25$155.75$164.252.62%
$165.00Oct 12$0.91$3.70$4.61$160.39$169.612.84%
$157.50Oct 9$4.75$0.02$4.77$152.73$162.272.94%
$167.50Oct 9$0.03$5.30$5.33$162.17$172.833.29%
$157.50Oct 12$5.15$0.45$5.60$151.90$163.103.45%
$167.50Oct 12$0.44$5.73$6.17$161.33$173.673.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.11% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.08$0.10$0.18$159.82$165.18
$170.00$155.00Oct 12$0.22$0.20$0.42$154.58$170.42
$167.50$155.00Oct 12$0.44$0.20$0.64$154.36$168.14
$170.00$157.50Oct 12$0.22$0.45$0.67$156.83$170.67
$172.50$150.00Oct 14$0.54$0.28$0.82$149.18$173.32
$167.50$157.50Oct 12$0.44$0.45$0.89$156.61$168.39
$162.50$160.00Oct 9$0.55$0.10$0.65$159.35$163.15
$172.50$152.50Oct 14$0.54$0.45$0.99$151.51$173.49
$170.00$150.00Oct 14$0.84$0.28$1.12$148.88$171.12
$172.50$155.00Oct 14$0.54$0.77$1.31$153.69$173.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 0.80, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Oct 21$1.11$1.3962%0.80$153.89$183.61
152/155178/180Oct 21$1.21$1.2958%0.94$153.79$178.71
152/155185/188Oct 21$0.90$1.6066%0.56$154.10$185.90
152/155172/175Oct 21$1.29$1.2149%1.07$153.71$173.79
145/147178/180Oct 19$0.53$1.9777%0.27$146.47$178.03
155/158182/185Oct 21$1.08$1.4255%0.76$156.42$183.58
155/158178/180Oct 21$1.18$1.3251%0.89$156.32$178.68
150/152178/180Oct 19$0.69$1.8169%0.38$151.81$178.19
152/155178/180Oct 19$0.84$1.6663%0.51$154.16$178.34
155/158178/180Oct 19$1.03$1.4755%0.70$156.47$178.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 5.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.32$1.1881%0.89
$157.50$160.00$162.50Oct 9$0.62$1.8854%3.03
$162.50$165.00$167.50Oct 9$0.42$2.0842%4.95
$140.00$145.00$150.00Nov 20$0.14$4.8612%34.71
$152.50$155.00$157.50Oct 14$0.05$2.4515%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 9$0.38$2.1244%5.58
$160.00$162.50$165.00Oct 9$1.30$1.2081%0.92
$157.50$160.00$162.50Oct 9$0.66$1.8454%2.79
$165.00$167.50$170.00Oct 19$0.05$2.4515%49.00
$175.00$180.00$185.00Oct 30$0.20$4.8013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-2.76, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Oct 19-$2.76$12.24
$160.00$162.501:2Oct 12-$0.37$2.13
$162.50$165.001:2Oct 12-$0.02$2.48
$157.50$160.001:2Oct 12-$1.31$1.19
$167.50$170.001:2Oct 12$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.46$2.04
$165.00$162.501:2Oct 12-$0.48$2.02
$190.00$180.001:2Oct 21-$8.63$1.37
$167.50$165.001:2Oct 12-$1.67$0.83
$160.00$157.501:2Oct 14-$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.23%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.100.491.7%6.23%7.95%9594.5K
$170.00Nov 20$8.100.434.8%4.99%9.80%1.6K10.6K
$175.00Nov 20$6.450.367.9%3.98%11.87%9939.8K
$180.00Nov 20$5.050.3111.0%3.11%14.09%1.5K29.5K
$165.00Nov 13$9.050.491.7%5.58%7.31%498535
$167.50Nov 13$8.000.453.3%4.93%8.20%174182
$162.50Nov 13$10.150.520.2%6.26%6.44%455182
$170.00Nov 13$7.050.414.8%4.35%9.16%157974
$172.50Nov 13$6.200.386.3%3.82%10.17%7340
$175.00Nov 13$5.450.357.9%3.36%11.25%77835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615,635
Total Puts 330,283
Put/Call Ratio 0.54
Net Difference 285,352

Prior's Put/Call Breakdown

Total Calls 372,834
Total Puts 355,198
Put/Call Ratio 0.95
Net Difference 17,636

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All