SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$161.41 +0.52%

(10/9 13:20) ◀

Friday, October 9, 2026 (1:25pm)

▶ (10/9 13:30)

◀ 10/9 13:25 ▶

Option Volume

Detail

ℹ

Current (10/09 1:25pm) 969,638

Calls: 627,310 (65%)

Puts: 342,328 (35%)

Prior (10/08) 740,464

Calls: 377,938 (51%)

Puts: 362,526 (49%)

Current vs Prior +30.95%

Calls: +65.98% (Calls)

Puts: -5.57% (Puts)

Prior 7-Day Total 8,344,336

Calls: 4,798,537 (58%)

Puts: 3,545,799 (42%)

Prior 7-Day Average 1,192,048

Calls: 685,505 (58%)

Puts: 506,542 (42%)

Current vs Prior 7-Day Avg -18.66%

Calls: -8.49%

Puts: -32.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:25pm) $219.10M

Calls: $124.84M (57%)

Puts: $94.26M (43%)

Prior (10/08) $260.00M

Calls: $112.79M (43%)

Puts: $147.20M (57%)

Current vs Prior -15.73%

Calls: +10.68%

Puts: -35.97%

Prior 7-Day Total $3.46B

Calls: $2.33B (67%)

Puts: $1.13B (33%)

Prior 7-Day Average $493.68M

Calls: $332.23M (67%)

Puts: $161.44M (33%)

Current vs Prior 7-Day Avg -55.62%

Calls: -62.42%

Puts: -41.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:25pm) 0.55

Prior (10/08) 0.96

Current vs Prior -43.11%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -26.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 1:25pm) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Prior (10/08) 4,730,380

Calls: 2,300,533 (49%)

Puts: 2,429,847 (51%)

Current vs Prior +1.90%

Prior 7-Day Total 30,010,579

Calls: 14,383,516 (48%)

Puts: 15,627,063 (52%)

Prior 7-Day Average 4,287,225

Calls: 2,054,788 (48%)

Puts: 2,232,437 (52%)

Current vs Prior 7-Day Avg +12.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.89% | 3.25%1.89% | 5.67%5.67% | 15.34%

Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%

Current vs Prior -38.83% | -19.18%-38.83% | -7.59%-7.59% | -1.99%

Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%

Current vs 7-Day Avg -52.74% | -40.49%-45.36% | -8.95%-18.96% | -3.42%

Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%

Current vs 7-Day Eod -38.83% | -19.18%-38.83% | -7.59%-7.59% | -1.99%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.62% | 1.14%

Calls: 1.80% | 1.48%

Puts: 1.45% | 0.79%

Prior 1.29% | 1.08%

Calls: 1.85% | 1.48%

Puts: 0.73% | 0.68%

Current vs Prior +25.58% | +5.56%

Prior 7-Day Avg 2.23% | 2.69%

Calls: 2.29% | 2.91%

Puts: 2.16% | 2.47%

Current vs 7-Day Avg -27.21% | -57.69%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 4.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	1.75	1.76	$1.76	0.6%	10.8K	0.29	4.8K
$145.00	Oct 9	16.35	16.50	$16.43	0.9%	53	1.00	2.0K
$162.50	Oct 14	2.67	2.70	$2.69	1.1%	5.7K	0.46	502
$165.00	Oct 16	2.47	2.50	$2.49	1.2%	13.4K	0.38	14.1K
$160.00	Nov 20	12.00	12.15	$12.08	1.2%	1.2K	0.55	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 14	7.15	7.20	$7.18	0.7%	1.1K	0.76	827
$175.00	Nov 20	19.05	19.20	$19.13	0.8%	198	0.64	1.6K
$162.50	Oct 12	2.53	2.55	$2.54	0.8%	8.4K	0.58	1.2K
$170.00	Nov 20	15.65	15.80	$15.73	1.0%	1.0K	0.58	2.9K
$160.00	Oct 23	4.70	4.75	$4.72	1.1%	298	0.44	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.43, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	0.30	0.32	$0.31	6.5%	62.8K	0.29	7.5K
$170.00	Oct 12	0.17	0.19	$0.18	11.1%	12.8K	0.07	6.7K
$172.50	Oct 12	0.09	0.10	$0.10	10.0%	1.9K	0.04	1.4K
$167.50	Oct 12	0.34	0.36	$0.35	5.7%	9.4K	0.14	1.6K
$175.00	Oct 12	0.05	0.06	$0.06	16.7%	7.0K	0.02	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.23	0.24	$0.24	4.2%	67.5K	0.20	19.5K
$152.50	Oct 12	0.11	0.13	$0.12	16.7%	1.2K	0.05	797
$155.00	Oct 12	0.24	0.26	$0.25	8.0%	3.7K	0.10	2.2K
$157.50	Oct 12	0.56	0.59	$0.57	5.3%	2.8K	0.20	2.0K
$150.00	Oct 12	0.07	0.08	$0.08	12.5%	821	0.03	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	20.60	22.70	$21.65	9.7%	3	1.00	4
$145.00	Oct 12	16.00	16.60	$16.30	3.7%	1	1.00	25
$148.00	Oct 12	13.00	15.10	$14.05	14.9%	17	1.00	162
$149.00	Oct 12	12.05	14.00	$13.03	15.0%	40	1.00	14
$140.00	Oct 14	20.85	24.00	$22.43	14.0%	6	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	5.90	6.15	$6.03	4.1%	2.1K	1.00	11.7K
$170.00	Oct 9	8.40	8.65	$8.53	2.9%	1.8K	1.00	5.5K
$172.50	Oct 9	10.15	11.90	$11.03	15.9%	1.8K	1.00	2.7K
$175.00	Oct 9	13.35	13.65	$13.50	2.2%	239	1.00	501
$177.50	Oct 9	15.00	16.40	$15.70	8.9%	26	1.00	52

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 883.4K, top 121.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.04	0.05	$0.05	20.0%	121.8K	0.05	12.9K
$162.50	Oct 9	0.30	0.32	$0.31	6.5%	62.8K	0.29	7.5K
$167.50	Oct 9	0.01	0.02	$0.02	50.0%	60.5K	0.02	14.3K
$170.00	Oct 9	0.01	0.02	$0.02	50.0%	52.3K	0.01	18.4K
$165.00	Oct 12	0.73	0.74	$0.74	1.4%	26.6K	0.25	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.23	0.24	$0.24	4.2%	67.5K	0.20	19.5K
$162.50	Oct 9	1.37	1.39	$1.38	1.4%	63.5K	0.71	9.8K
$165.00	Oct 9	3.50	3.70	$3.60	5.6%	27.7K	0.94	16.0K
$157.50	Oct 9	0.01	0.02	$0.02	50.0%	12.8K	0.02	15.8K
$155.00	Oct 9	0.00	0.01	$0.01	100.0%	10.0K	0.01	15.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.3%, max 30.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 9	Nov 20	63.8%	48.9%	30.5%	15.3K	25.4K
$162.50	Oct 9	Nov 13	61.5%	52.0%	18.1%	63.3K	7.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 9	Nov 20	64.0%	48.9%	30.8%	68.0K	31.2K
$162.50	Oct 9	Nov 13	61.3%	52.0%	17.8%	63.6K	9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 1.03, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$138.00	Oct 23	$0.15	$0.85	$0.15	94%	5.67	$137.15
$138.00	$139.00	Oct 30	$0.20	$0.80	$0.20	91%	4.00	$138.20
$132.00	$133.00	Oct 23	$0.30	$0.70	$0.30	100%	2.33	$132.30
$140.00	$141.00	Oct 30	$0.25	$0.75	$0.25	90%	3.00	$140.25
$135.00	$136.00	Nov 6	$0.36	$0.64	$0.36	90%	1.78	$135.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 16	$1.23	$1.27	$1.23	97%	1.03	$186.27
$182.50	$180.00	Oct 12	$1.32	$1.18	$1.32	99%	0.89	$181.18
$180.00	$177.50	Oct 14	$1.60	$0.90	$1.60	97%	0.56	$178.40
$177.50	$175.00	Oct 21	$1.35	$1.15	$1.35	84%	0.85	$176.15
$172.50	$170.00	Oct 21	$1.59	$0.91	$1.59	77%	0.57	$170.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.63, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 21	$0.44	$0.44	$2.06	84%	0.21	$177.94
$177.50	$180.00	Oct 19	$0.37	$0.37	$2.13	87%	0.17	$177.87
$182.50	$185.00	Oct 21	$0.30	$0.30	$2.20	89%	0.14	$182.80
$162.50	$165.00	Oct 9	$0.26	$0.26	$2.24	71%	0.12	$162.76
$177.50	$180.00	Oct 14	$0.12	$0.12	$2.38	95%	0.05	$177.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 20	$1.93	$1.93	$3.07	63%	0.63	$153.07
$160.00	$157.50	Oct 19	$1.23	$1.23	$1.27	57%	0.97	$158.77
$160.00	$155.00	Nov 20	$2.30	$2.30	$2.70	55%	0.85	$157.70
$150.00	$145.00	Nov 20	$1.53	$1.53	$3.47	70%	0.44	$148.47
$145.00	$140.00	Nov 20	$1.17	$1.17	$3.83	76%	0.31	$143.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.05% of stock, avg 8.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Oct 9	$0.31	$1.38	$1.69	$160.81	$164.19	1.05%
$160.00	Oct 9	$1.67	$0.24	$1.91	$158.09	$161.91	1.18%
$165.00	Oct 9	$0.05	$3.60	$3.65	$161.35	$168.65	2.26%
$157.50	Oct 9	$3.90	$0.02	$3.92	$153.58	$161.42	2.43%
$160.00	Oct 12	$2.70	$1.28	$3.98	$156.02	$163.98	2.47%
$162.50	Oct 12	$1.47	$2.54	$4.01	$158.49	$166.51	2.48%
$157.50	Oct 12	$4.47	$0.57	$5.04	$152.46	$162.54	3.12%
$165.00	Oct 12	$0.74	$4.30	$5.04	$159.96	$170.04	3.12%
$167.50	Oct 9	$0.02	$6.03	$6.05	$161.45	$173.55	3.75%
$160.00	Oct 14	$3.90	$2.47	$6.37	$153.63	$166.37	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.18% of stock, avg 4.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$160.00	Oct 9	$0.05	$0.24	$0.29	$159.71	$165.29
$170.00	$155.00	Oct 12	$0.18	$0.25	$0.43	$154.57	$170.43
$162.50	$160.00	Oct 9	$0.31	$0.24	$0.55	$159.45	$163.05
$167.50	$155.00	Oct 12	$0.35	$0.25	$0.60	$154.40	$168.10
$172.50	$150.00	Oct 14	$0.48	$0.33	$0.81	$149.19	$173.31
$170.00	$157.50	Oct 12	$0.18	$0.57	$0.75	$156.75	$170.75
$167.50	$157.50	Oct 12	$0.35	$0.57	$0.92	$156.58	$168.42
$172.50	$152.50	Oct 14	$0.48	$0.55	$1.03	$151.47	$173.53
$165.00	$155.00	Oct 12	$0.74	$0.25	$0.99	$154.01	$165.99
$170.00	$150.00	Oct 14	$0.74	$0.33	$1.07	$148.93	$171.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 0.75, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	178/180	Oct 21	$1.07	$1.43	57%	0.75	$153.93	$178.57
150/152	178/180	Oct 19	$0.77	$1.73	68%	0.45	$151.73	$178.27
152/155	178/180	Oct 19	$0.94	$1.56	61%	0.60	$154.06	$178.44
152/155	182/185	Oct 21	$0.93	$1.57	62%	0.59	$154.07	$183.43
155/158	178/180	Oct 19	$1.13	$1.37	53%	0.82	$156.37	$178.63
150/152	185/188	Oct 19	$0.53	$1.97	76%	0.27	$151.97	$185.53
152/155	185/188	Oct 19	$0.70	$1.80	69%	0.39	$154.30	$185.70
155/158	185/188	Oct 19	$0.89	$1.61	61%	0.55	$156.61	$185.89
145/147	178/180	Oct 19	$0.47	$2.03	78%	0.23	$146.53	$177.97
150/152	178/180	Oct 14	$0.34	$2.16	82%	0.16	$152.16	$177.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 1.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 9	$0.87	$1.63	69%	1.87
$160.00	$162.50	$165.00	Oct 9	$1.10	$1.40	74%	1.27
$162.50	$165.00	$167.50	Oct 9	$0.23	$2.27	28%	9.87
$157.50	$160.00	$162.50	Oct 19	$0.12	$2.38	18%	19.83
$140.00	$145.00	$150.00	Nov 20	$0.19	$4.81	12%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 9	$0.92	$1.58	69%	1.72
$160.00	$162.50	$165.00	Oct 9	$1.08	$1.42	74%	1.31
$170.00	$175.00	$180.00	Nov 20	$0.10	$4.90	12%	49.00
$162.50	$165.00	$167.50	Oct 9	$0.21	$2.29	29%	10.90
$175.00	$180.00	$185.00	Nov 13	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-2.56, 201 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Oct 19	-$2.56	$12.44
$155.00	$157.50	1:2	Oct 9	-$1.37	$1.13
$160.00	$162.50	1:2	Oct 12	-$0.24	$2.26
$157.50	$160.00	1:2	Oct 12	-$0.93	$1.57
$162.50	$165.00	1:2	Oct 12	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Oct 9	-$1.17	$1.33
$162.50	$160.00	1:2	Oct 12	-$0.02	$2.48
$165.00	$162.50	1:2	Oct 12	-$0.78	$1.72
$190.00	$180.00	1:2	Oct 21	-$8.86	$1.14
$160.00	$157.50	1:2	Oct 14	-$0.59	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.01%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$9.70	0.48	2.2%	6.01%	8.23%	964	4.5K
$170.00	Nov 20	$7.75	0.42	5.3%	4.80%	10.12%	1.6K	10.6K
$175.00	Nov 20	$6.15	0.35	8.4%	3.81%	12.23%	1.0K	9.8K
$165.00	Nov 13	$8.70	0.48	2.2%	5.39%	7.61%	584	535
$180.00	Nov 20	$4.85	0.30	11.5%	3.00%	14.52%	1.5K	29.5K
$162.50	Nov 13	$9.80	0.52	0.7%	6.07%	6.75%	455	182
$167.50	Nov 13	$7.65	0.44	3.8%	4.74%	8.51%	174	182
$170.00	Nov 13	$6.75	0.40	5.3%	4.18%	9.50%	208	974
$172.50	Nov 13	$5.95	0.37	6.9%	3.69%	10.56%	7	340
$175.00	Nov 13	$5.20	0.34	8.4%	3.22%	11.64%	78	835

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627,310

Total Puts 342,328

Put/Call Ratio 0.55

Net Difference 284,982

Prior's Put/Call Breakdown

Total Calls 377,938

Total Puts 362,526

Put/Call Ratio 0.96

Net Difference 15,412

Prior 7-Day Put/Call Summary

Total Calls 4,798,537

Total Puts 3,545,799

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card