Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.69 +0.70%
(10/9 13:25) ◀
|
Friday, October 9, 2026 (1:30pm)
January 2026
|
▶ (10/9 13:35)
◀ 10/9 13:30 ▶

Option Volume

Detail
ℹ
Current (10/09 1:30pm) 984,248
Calls: 636,449 (65%)
Puts: 347,799 (35%)
Prior (10/08) 761,464
Calls: 387,191 (51%)
Puts: 374,273 (49%)
Current vs Prior +29.26%
Calls: +64.38% (Calls)
Puts: -7.07% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -17.43%
Calls: -7.16%
Puts: -31.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:30pm) $219.83M
Calls: $128.45M (58%)
Puts: $91.38M (42%)
Prior (10/08) $270.32M
Calls: $115.50M (43%)
Puts: $154.82M (57%)
Current vs Prior -18.68%
Calls: +11.21%
Puts: -40.98%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -55.47%
Calls: -61.34%
Puts: -43.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:30pm) 0.55
Prior (10/08) 0.97
Current vs Prior -43.47%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -26.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:30pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.87% | 3.24%1.87% | 5.66%5.66% | 15.33%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -39.33% | -19.32%-39.33% | -7.75%-7.75% | -2.08%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -53.13% | -40.60%-45.81% | -9.11%-19.10% | -3.50%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -39.33% | -19.32%-39.33% | -7.75%-7.75% | -2.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.93% | 1.54%
Calls: 2.14% | 1.39%
Puts: 1.72% | 1.69%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +49.61% | +42.59%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg -13.29% | -42.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2012.1512.25$12.200.8%1.2K0.5612.7K
$145.00Oct 916.6016.75$16.680.9%541.002.0K
$155.00Nov 2014.8515.00$14.931.0%2640.635.4K
$165.00Nov 209.859.95$9.901.0%9640.494.5K
$162.50Oct 142.782.81$2.801.1%5.8K0.47502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 205.655.70$5.680.9%6.7K0.3025.1K
$170.00Nov 2015.5015.65$15.581.0%1.0K0.582.9K
$160.00Nov 209.859.95$9.901.0%5940.4411.7K
$170.00Oct 149.009.10$9.051.1%4470.83588
$165.00Nov 2012.5012.65$12.581.2%2.2K0.516.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.44, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.330.35$0.345.9%64.4K0.327.5K
$170.00Oct 120.170.19$0.1811.1%13.5K0.076.7K
$175.00Oct 120.050.06$0.0616.7%7.0K0.024.7K
$167.50Oct 120.370.39$0.385.3%10.0K0.141.6K
$165.00Oct 120.770.79$0.782.6%27.0K0.264.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.170.18$0.185.6%69.6K0.1819.5K
$152.50Oct 120.100.12$0.1118.2%1.2K0.05797
$155.00Oct 120.210.23$0.229.1%3.7K0.092.2K
$150.00Oct 120.070.08$0.0812.5%8210.033.0K
$149.00Oct 120.050.06$0.0616.7%690.02173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1220.6022.60$21.609.3%31.004
$145.00Oct 1216.0016.85$16.435.2%11.0025
$148.00Oct 1213.0015.10$14.0514.9%171.00162
$149.00Oct 1212.0513.90$12.9814.3%401.0014
$140.00Oct 1420.8524.00$22.4314.0%61.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 95.705.90$5.803.4%2.1K1.0011.7K
$170.00Oct 98.208.40$8.302.4%1.8K1.005.5K
$172.50Oct 99.7511.90$10.8319.9%1.8K1.002.7K
$175.00Oct 912.9013.45$13.184.2%2391.00501
$177.50Oct 915.0016.40$15.708.9%261.0052

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 897.3K, top 122.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.040.05$0.0520.0%122.8K0.0512.9K
$162.50Oct 90.330.35$0.345.9%64.4K0.327.5K
$167.50Oct 90.010.02$0.0250.0%60.6K0.0214.3K
$170.00Oct 90.010.02$0.0250.0%52.4K0.0118.4K
$165.00Oct 120.770.79$0.782.6%27.0K0.264.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.170.18$0.185.6%69.6K0.1819.5K
$162.50Oct 91.151.17$1.161.7%64.0K0.689.8K
$165.00Oct 93.303.40$3.353.0%27.8K0.9416.0K
$157.50Oct 90.010.02$0.0250.0%13.4K0.0215.8K
$155.00Oct 90.000.01$0.01100.0%10.0K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.5%, max 30.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2063.9%49.0%30.5%15.8K25.4K
$162.50Oct 9Nov 1360.1%51.6%16.5%64.9K7.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2063.9%49.0%30.5%70.2K31.2K
$162.50Oct 9Nov 1360.1%51.6%16.5%64.1K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 0.72, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Oct 9$0.10$0.90$0.10100%9.00$140.10
$137.00$138.00Oct 23$0.15$0.85$0.1594%5.67$137.15
$132.00$133.00Oct 23$0.30$0.70$0.30100%2.33$132.30
$138.00$139.00Oct 30$0.23$0.77$0.2391%3.35$138.23
$140.00$141.00Oct 30$0.27$0.73$0.2790%2.70$140.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 12$1.45$1.05$1.4599%0.72$181.05
$187.50$185.00Oct 16$1.60$0.90$1.6097%0.56$185.90
$177.50$175.00Oct 21$1.35$1.15$1.3584%0.85$176.15
$175.00$172.50Nov 6$1.47$1.03$1.4769%0.70$173.53
$175.00$172.50Nov 13$1.44$1.06$1.4466%0.74$173.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.62, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 21$0.44$0.44$2.0684%0.21$177.94
$177.50$180.00Oct 19$0.37$0.37$2.1387%0.17$177.87
$182.50$185.00Oct 21$0.30$0.30$2.2089%0.14$182.80
$162.50$165.00Oct 9$0.29$0.29$2.2168%0.13$162.79
$185.00$187.50Oct 19$0.13$0.13$2.3795%0.05$185.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.92$1.92$3.0863%0.62$153.08
$160.00$155.00Nov 20$2.30$2.30$2.7056%0.85$157.70
$150.00$145.00Nov 20$1.50$1.50$3.5070%0.43$148.50
$160.00$157.50Nov 13$1.27$1.27$1.2356%1.03$158.73
$145.00$140.00Nov 20$1.17$1.17$3.8376%0.31$143.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2260.1%32.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2160.1%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.93% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.34$1.16$1.50$161.00$164.000.93%
$160.00Oct 9$1.87$0.18$2.05$157.95$162.051.27%
$165.00Oct 9$0.05$3.35$3.40$161.60$168.402.10%
$162.50Oct 12$1.56$2.37$3.93$158.57$166.432.43%
$160.00Oct 12$2.87$1.19$4.06$155.94$164.062.51%
$157.50Oct 9$4.20$0.02$4.22$153.28$161.722.61%
$165.00Oct 12$0.78$4.10$4.88$160.12$169.883.02%
$157.50Oct 12$4.70$0.53$5.23$152.27$162.733.23%
$167.50Oct 9$0.02$5.80$5.82$161.68$173.323.60%
$162.50Oct 14$2.80$3.60$6.40$156.10$168.903.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.14% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.05$0.18$0.23$159.77$165.23
$170.00$155.00Oct 12$0.18$0.22$0.40$154.60$170.40
$162.50$160.00Oct 9$0.34$0.18$0.52$159.48$163.02
$167.50$155.00Oct 12$0.38$0.22$0.60$154.40$168.10
$170.00$157.50Oct 12$0.18$0.53$0.71$156.79$170.71
$172.50$150.00Oct 14$0.49$0.30$0.79$149.21$173.29
$167.50$157.50Oct 12$0.38$0.53$0.91$156.59$168.41
$172.50$152.50Oct 14$0.49$0.52$1.01$151.49$173.51
$170.00$150.00Oct 14$0.76$0.30$1.06$148.94$171.06
$165.00$155.00Oct 12$0.78$0.22$1.00$154.00$166.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 1.08, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158178/180Oct 21$1.30$1.2050%1.08$156.20$178.80
155/158182/185Oct 21$1.16$1.3454%0.87$156.34$183.66
152/155178/180Oct 21$1.07$1.4357%0.75$153.93$178.57
155/158178/180Oct 19$1.14$1.3654%0.84$156.36$178.64
150/152178/180Oct 19$0.77$1.7368%0.45$151.73$178.27
152/155182/185Oct 21$0.93$1.5762%0.59$154.07$183.43
152/155178/180Oct 19$0.89$1.6162%0.55$154.11$178.39
155/158185/188Oct 19$0.90$1.6061%0.56$156.60$185.90
150/152185/188Oct 19$0.53$1.9776%0.27$151.97$185.53
145/147178/180Oct 19$0.48$2.0278%0.24$146.52$177.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.80$1.7066%2.13
$160.00$162.50$165.00Oct 9$1.24$1.2677%1.02
$162.50$165.00$167.50Oct 9$0.26$2.2430%8.62
$157.50$160.00$162.50Oct 19$0.08$2.4218%30.25
$152.50$155.00$157.50Oct 16$0.05$2.4516%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.82$1.6866%2.05
$160.00$162.50$165.00Oct 9$1.21$1.2976%1.07
$162.50$165.00$167.50Oct 9$0.26$2.2432%8.62
$165.00$167.50$170.00Oct 16$0.09$2.4116%26.78
$175.00$180.00$185.00Nov 13$0.20$4.8012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-2.56, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Oct 19-$2.56$12.44
$160.00$162.501:2Oct 12-$0.25$2.25
$155.00$157.501:2Oct 9-$1.70$0.80
$157.50$160.001:2Oct 12-$1.04$1.46
$162.50$165.001:2Oct 12$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.90$1.60
$162.50$160.001:2Oct 12-$0.01$2.49
$165.00$162.501:2Oct 12-$0.64$1.86
$190.00$180.001:2Oct 21-$8.86$1.14
$157.50$155.001:2Oct 14-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.09%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.850.492.0%6.09%8.14%9644.5K
$170.00Nov 20$7.850.425.1%4.85%9.99%1.6K10.6K
$175.00Nov 20$6.250.368.2%3.87%12.10%1.0K9.8K
$180.00Nov 20$4.950.3011.3%3.06%14.39%1.5K29.5K
$165.00Nov 13$8.750.482.0%5.41%7.46%584535
$162.50Nov 13$9.850.520.5%6.09%6.59%455182
$170.00Nov 13$6.850.415.1%4.24%9.38%208974
$167.50Nov 13$7.700.443.6%4.76%8.36%174182
$172.50Nov 13$6.000.376.7%3.71%10.40%7340
$175.00Nov 13$5.300.348.2%3.28%11.51%79835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636,449
Total Puts 347,799
Put/Call Ratio 0.55
Net Difference 288,650

Prior's Put/Call Breakdown

Total Calls 387,191
Total Puts 374,273
Put/Call Ratio 0.97
Net Difference 12,918

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All