SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$161.25 +0.42%

(10/9 13:30) ◀

Friday, October 9, 2026 (1:35pm)

▶ (10/9 13:40)

◀ 10/9 13:35 ▶

Option Volume

Detail

ℹ

Current (10/09 1:35pm) 1,003,145

Calls: 646,307 (64%)

Puts: 356,838 (36%)

Prior (10/08) 777,664

Calls: 393,944 (51%)

Puts: 383,720 (49%)

Current vs Prior +28.99%

Calls: +64.06% (Calls)

Puts: -7.01% (Puts)

Prior 7-Day Total 8,344,336

Calls: 4,798,537 (58%)

Puts: 3,545,799 (42%)

Prior 7-Day Average 1,192,048

Calls: 685,505 (58%)

Puts: 506,542 (42%)

Current vs Prior 7-Day Avg -15.85%

Calls: -5.72%

Puts: -29.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:35pm) $231.75M

Calls: $131.60M (57%)

Puts: $100.15M (43%)

Prior (10/08) $267.96M

Calls: $124.09M (46%)

Puts: $143.87M (54%)

Current vs Prior -13.51%

Calls: +6.05%

Puts: -30.39%

Prior 7-Day Total $3.46B

Calls: $2.33B (67%)

Puts: $1.13B (33%)

Prior 7-Day Average $493.68M

Calls: $332.23M (67%)

Puts: $161.44M (33%)

Current vs Prior 7-Day Avg -53.06%

Calls: -60.39%

Puts: -37.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:35pm) 0.55

Prior (10/08) 0.97

Current vs Prior -43.32%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -26.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 1:35pm) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Prior (10/08) 4,730,380

Calls: 2,300,533 (49%)

Puts: 2,429,847 (51%)

Current vs Prior +1.90%

Prior 7-Day Total 30,010,579

Calls: 14,383,516 (48%)

Puts: 15,627,063 (52%)

Prior 7-Day Average 4,287,225

Calls: 2,054,788 (48%)

Puts: 2,232,437 (52%)

Current vs Prior 7-Day Avg +12.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.89% | 3.27%1.89% | 5.69%5.69% | 15.35%

Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%

Current vs Prior -38.97% | -18.64%-38.97% | -7.20%-7.20% | -1.93%

Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%

Current vs 7-Day Avg -52.85% | -40.09%-45.48% | -8.57%-18.61% | -3.36%

Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%

Current vs 7-Day Eod -38.97% | -18.64%-38.97% | -7.20%-7.20% | -1.93%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.97% | 0.76%

Calls: 1.97% | 0.76%

Puts: 1.97% | 0.75%

Prior 1.29% | 1.08%

Calls: 1.85% | 1.48%

Puts: 0.73% | 0.68%

Current vs Prior +52.71% | -29.63%

Prior 7-Day Avg 2.23% | 2.69%

Calls: 2.29% | 2.91%

Puts: 2.16% | 2.47%

Current vs 7-Day Avg -11.49% | -71.79%

Liquidity Excellent

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 4.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	16.20	16.30	$16.25	0.6%	54	1.00	2.0K
$155.00	Nov 20	14.60	14.70	$14.65	0.7%	264	0.62	5.4K
$160.00	Oct 12	2.61	2.63	$2.62	0.8%	12.2K	0.61	1.1K
$165.00	Oct 16	2.45	2.47	$2.46	0.8%	13.9K	0.37	14.1K
$150.00	Oct 9	11.20	11.30	$11.25	0.9%	537	1.00	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	2.64	2.66	$2.65	0.8%	8.7K	0.59	1.2K
$170.00	Oct 30	12.15	12.25	$12.20	0.8%	179	0.66	1.2K
$170.00	Nov 20	15.75	15.90	$15.83	0.9%	1.0K	0.58	2.9K
$165.00	Nov 20	12.70	12.85	$12.77	1.2%	2.3K	0.52	6.4K
$167.50	Nov 6	11.95	12.10	$12.02	1.2%	8	0.58	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.42, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	0.26	0.27	$0.27	3.7%	66.7K	0.25	7.5K
$170.00	Oct 12	0.16	0.17	$0.17	5.9%	13.5K	0.07	6.7K
$175.00	Oct 12	0.05	0.06	$0.06	16.7%	7.1K	0.02	4.7K
$167.50	Oct 12	0.32	0.35	$0.34	8.8%	10.2K	0.13	1.6K
$165.00	Oct 12	0.69	0.70	$0.70	1.4%	27.2K	0.24	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.26	0.27	$0.27	3.7%	72.4K	0.24	19.5K
$152.50	Oct 12	0.13	0.14	$0.14	7.1%	1.2K	0.06	797
$155.00	Oct 12	0.27	0.29	$0.28	7.1%	3.7K	0.11	2.2K
$149.00	Oct 12	0.06	0.07	$0.07	14.3%	69	0.03	173
$150.00	Oct 12	0.08	0.09	$0.09	11.1%	823	0.03	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	20.60	21.65	$21.13	5.0%	13	1.00	4
$145.00	Oct 12	15.40	16.40	$15.90	6.3%	1	1.00	25
$148.00	Oct 12	12.40	15.10	$13.75	19.6%	17	1.00	162
$149.00	Oct 12	11.30	13.85	$12.58	20.3%	40	1.00	14
$130.00	Oct 14	30.40	32.95	$31.68	8.0%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	6.00	6.35	$6.18	5.7%	2.1K	1.00	11.7K
$170.00	Oct 9	8.55	8.85	$8.70	3.4%	1.8K	1.00	5.5K
$172.50	Oct 9	10.55	11.90	$11.23	12.0%	1.8K	1.00	2.7K
$175.00	Oct 9	13.55	13.80	$13.68	1.8%	246	1.00	501
$177.50	Oct 9	15.75	16.55	$16.15	5.0%	26	1.00	52

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 914.2K, top 123.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.04	0.05	$0.05	20.0%	123.3K	0.05	12.9K
$162.50	Oct 9	0.26	0.27	$0.27	3.7%	66.7K	0.25	7.5K
$167.50	Oct 9	0.01	0.02	$0.02	50.0%	60.7K	0.01	14.3K
$170.00	Oct 9	0.01	0.02	$0.02	50.0%	52.4K	0.01	18.4K
$165.00	Oct 12	0.69	0.70	$0.70	1.4%	27.2K	0.24	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.26	0.27	$0.27	3.7%	72.4K	0.24	19.5K
$162.50	Oct 9	1.50	1.53	$1.52	2.0%	64.8K	0.75	9.8K
$165.00	Oct 9	3.65	3.85	$3.75	5.3%	27.9K	0.94	16.0K
$157.50	Oct 9	0.02	0.03	$0.03	33.3%	13.6K	0.03	15.8K
$155.00	Oct 9	0.00	0.01	$0.01	100.0%	10.0K	0.01	15.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.4%, max 31.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 9	Nov 20	64.3%	49.0%	31.4%	17.3K	25.4K
$162.50	Oct 9	Nov 13	64.3%	52.2%	23.3%	67.2K	7.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 9	Nov 20	64.3%	49.0%	31.4%	73.1K	31.2K
$162.50	Oct 9	Nov 13	64.3%	52.2%	23.3%	65.0K	9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 2.33, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$142.00	Oct 16	$0.40	$0.60	$0.40	94%	1.50	$141.40
$141.00	$142.00	Oct 23	$0.38	$0.62	$0.38	92%	1.63	$141.38
$145.00	$146.00	Oct 9	$0.50	$0.50	$0.50	100%	1.00	$145.50
$152.50	$155.00	Oct 19	$1.50	$1.00	$1.50	81%	0.67	$154.00
$155.00	$157.50	Nov 13	$1.07	$1.43	$1.07	63%	1.34	$156.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 16	$0.75	$1.75	$0.75	97%	2.33	$186.75
$187.50	$185.00	Oct 12	$1.56	$0.94	$1.56	99%	0.60	$185.94
$180.00	$177.50	Oct 14	$1.48	$1.02	$1.48	96%	0.69	$178.52
$182.50	$180.00	Oct 12	$1.62	$0.88	$1.62	99%	0.54	$180.88
$185.00	$180.00	Nov 6	$3.33	$1.67	$3.33	82%	0.50	$181.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.87, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 21	$0.44	$0.44	$2.06	84%	0.21	$177.94
$182.50	$185.00	Oct 21	$0.31	$0.31	$2.19	89%	0.14	$182.81
$162.50	$165.00	Oct 9	$0.22	$0.22	$2.28	75%	0.10	$162.72
$182.50	$185.00	Oct 19	$0.16	$0.16	$2.34	93%	0.07	$182.66
$162.50	$165.00	Oct 21	$1.15	$1.15	$1.35	51%	0.85	$163.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 20	$2.32	$2.32	$2.68	55%	0.87	$157.68
$150.00	$145.00	Nov 20	$1.55	$1.55	$3.45	70%	0.45	$148.45
$155.00	$150.00	Nov 20	$1.90	$1.90	$3.10	62%	0.61	$153.10
$145.00	$140.00	Nov 20	$1.20	$1.20	$3.80	76%	0.32	$143.80
$150.00	$145.00	Oct 21	$0.69	$0.69	$4.31	83%	0.16	$149.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.11% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 9	$1.52	$0.27	$1.79	$158.21	$161.79	1.11%
$162.50	Oct 9	$0.27	$1.52	$1.79	$160.71	$164.29	1.11%
$165.00	Oct 9	$0.05	$3.75	$3.80	$161.20	$168.80	2.36%
$157.50	Oct 9	$3.80	$0.03	$3.83	$153.67	$161.33	2.38%
$160.00	Oct 12	$2.62	$1.37	$3.99	$156.01	$163.99	2.47%
$162.50	Oct 12	$1.40	$2.65	$4.05	$158.45	$166.55	2.51%
$157.50	Oct 12	$4.38	$0.63	$5.01	$152.49	$162.51	3.11%
$165.00	Oct 12	$0.70	$4.45	$5.15	$159.85	$170.15	3.19%
$167.50	Oct 9	$0.02	$6.18	$6.20	$161.30	$173.70	3.84%
$155.00	Oct 9	$6.25	$0.01	$6.26	$148.74	$161.26	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.19% of stock, avg 4.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$152.50	Oct 12	$0.17	$0.14	$0.31	$152.19	$170.31
$170.00	$155.00	Oct 12	$0.17	$0.28	$0.45	$154.55	$170.45
$167.50	$152.50	Oct 12	$0.34	$0.14	$0.48	$152.02	$167.98
$162.50	$160.00	Oct 9	$0.27	$0.27	$0.54	$159.46	$163.04
$167.50	$155.00	Oct 12	$0.34	$0.28	$0.62	$154.38	$168.12
$172.50	$150.00	Oct 14	$0.45	$0.34	$0.79	$149.21	$173.29
$170.00	$157.50	Oct 12	$0.17	$0.63	$0.80	$156.70	$170.80
$165.00	$152.50	Oct 12	$0.70	$0.14	$0.84	$151.66	$165.84
$172.50	$152.50	Oct 14	$0.45	$0.57	$1.02	$151.48	$173.52
$167.50	$157.50	Oct 12	$0.34	$0.63	$0.97	$156.53	$168.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 0.80, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	178/180	Oct 21	$1.11	$1.39	57%	0.80	$153.89	$178.61
152/155	182/185	Oct 21	$0.98	$1.52	61%	0.64	$154.02	$183.48
155/158	178/180	Oct 21	$1.26	$1.24	49%	1.02	$156.24	$178.76
155/158	182/185	Oct 21	$1.13	$1.37	54%	0.82	$156.37	$183.63
152/155	182/185	Oct 19	$0.76	$1.74	67%	0.44	$154.24	$183.26
155/158	182/185	Oct 19	$0.95	$1.55	59%	0.61	$156.55	$183.45
150/152	182/185	Oct 19	$0.55	$1.95	74%	0.28	$151.95	$183.05
152/155	168/170	Oct 21	$1.42	$1.08	38%	1.31	$153.58	$168.92
152/155	185/188	Oct 23	$0.84	$1.66	61%	0.51	$154.16	$185.84
145/147	182/185	Oct 19	$0.27	$2.23	84%	0.12	$146.73	$182.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 1.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 9	$1.03	$1.47	72%	1.43
$160.00	$162.50	$165.00	Oct 9	$1.03	$1.47	71%	1.43
$145.00	$150.00	$155.00	Nov 20	$0.18	$4.82	13%	26.78
$152.50	$155.00	$157.50	Oct 14	$0.08	$2.42	17%	30.25
$155.00	$157.50	$160.00	Oct 9	$0.17	$2.33	23%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 9	$1.01	$1.49	72%	1.48
$160.00	$162.50	$165.00	Oct 9	$0.98	$1.52	70%	1.55
$165.00	$170.00	$175.00	Nov 20	$0.13	$4.87	13%	37.46
$175.00	$180.00	$185.00	Oct 30	$0.13	$4.87	12%	37.46
$162.50	$165.00	$167.50	Oct 9	$0.20	$2.30	25%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-1.92, 206 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Oct 19	-$1.92	$13.08
$155.00	$157.50	1:2	Oct 9	-$1.35	$1.15
$160.00	$162.50	1:2	Oct 12	-$0.18	$2.32
$157.50	$160.00	1:2	Oct 12	-$0.86	$1.64
$162.50	$165.00	1:2	Oct 12	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Oct 9	-$1.32	$1.18
$162.50	$160.00	1:2	Oct 12	-$0.09	$2.41
$165.00	$162.50	1:2	Oct 12	-$0.85	$1.65
$190.00	$180.00	1:2	Oct 21	-$8.87	$1.13
$157.50	$155.00	1:2	Oct 14	-$0.34	$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.98%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$9.65	0.48	2.3%	5.98%	8.31%	965	4.5K
$170.00	Nov 20	$7.70	0.42	5.4%	4.78%	10.20%	1.7K	10.6K
$175.00	Nov 20	$6.10	0.35	8.5%	3.78%	12.31%	1.0K	9.8K
$180.00	Nov 20	$4.80	0.30	11.6%	2.98%	14.60%	1.6K	29.5K
$165.00	Nov 13	$8.50	0.47	2.3%	5.27%	7.60%	584	535
$162.50	Nov 13	$9.55	0.51	0.8%	5.92%	6.70%	455	182
$167.50	Nov 13	$7.50	0.43	3.9%	4.65%	8.53%	174	182
$170.00	Nov 13	$6.65	0.40	5.4%	4.12%	9.55%	209	974
$172.50	Nov 13	$5.85	0.36	7.0%	3.63%	10.60%	7	340
$185.00	Nov 20	$3.80	0.25	14.7%	2.36%	17.09%	258	9.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 646,307

Total Puts 356,838

Put/Call Ratio 0.55

Net Difference 289,469

Prior's Put/Call Breakdown

Total Calls 393,944

Total Puts 383,720

Put/Call Ratio 0.97

Net Difference 10,224

Prior 7-Day Put/Call Summary

Total Calls 4,798,537

Total Puts 3,545,799

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card