SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$161.13 +0.35%

(10/9 13:35) ◀

Friday, October 9, 2026 (1:40pm)

▶ (10/9 13:45)

◀ 10/9 13:40 ▶

Option Volume

Detail

ℹ

Current (10/09 1:40pm) 1,019,391

Calls: 656,518 (64%)

Puts: 362,873 (36%)

Prior (10/08) 797,912

Calls: 397,397 (50%)

Puts: 400,515 (50%)

Current vs Prior +27.76%

Calls: +65.20% (Calls)

Puts: -9.40% (Puts)

Prior 7-Day Total 8,344,336

Calls: 4,798,537 (58%)

Puts: 3,545,799 (42%)

Prior 7-Day Average 1,192,048

Calls: 685,505 (58%)

Puts: 506,542 (42%)

Current vs Prior 7-Day Avg -14.48%

Calls: -4.23%

Puts: -28.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:40pm) $237.71M

Calls: $134.33M (57%)

Puts: $103.38M (43%)

Prior (10/08) $277.94M

Calls: $124.76M (45%)

Puts: $153.18M (55%)

Current vs Prior -14.47%

Calls: +7.67%

Puts: -32.51%

Prior 7-Day Total $3.46B

Calls: $2.33B (67%)

Puts: $1.13B (33%)

Prior 7-Day Average $493.68M

Calls: $332.23M (67%)

Puts: $161.44M (33%)

Current vs Prior 7-Day Avg -51.85%

Calls: -59.57%

Puts: -35.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:40pm) 0.55

Prior (10/08) 1.01

Current vs Prior -45.16%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -25.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 1:40pm) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Prior (10/08) 4,730,380

Calls: 2,300,533 (49%)

Puts: 2,429,847 (51%)

Current vs Prior +1.90%

Prior 7-Day Total 30,010,579

Calls: 14,383,516 (48%)

Puts: 15,627,063 (52%)

Prior 7-Day Average 4,287,225

Calls: 2,054,788 (48%)

Puts: 2,232,437 (52%)

Current vs Prior 7-Day Avg +12.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.86% | 3.27%1.86% | 5.71%5.71% | 15.38%

Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%

Current vs Prior -39.93% | -18.58%-39.93% | -6.92%-6.92% | -1.74%

Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%

Current vs 7-Day Avg -53.59% | -40.05%-46.34% | -8.30%-18.37% | -3.17%

Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%

Current vs 7-Day Eod -39.93% | -18.58%-39.93% | -6.92%-6.92% | -1.74%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.66% | 1.52%

Calls: 1.41% | 1.56%

Puts: 1.91% | 1.48%

Prior 1.29% | 1.08%

Calls: 1.85% | 1.48%

Puts: 0.73% | 0.68%

Current vs Prior +28.68% | +40.74%

Prior 7-Day Avg 2.23% | 2.69%

Calls: 2.29% | 2.91%

Puts: 2.16% | 2.47%

Current vs 7-Day Avg -25.42% | -43.58%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 4.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	17.60	17.70	$17.65	0.6%	468	0.69	15.1K
$160.00	Nov 20	11.90	12.00	$11.95	0.8%	1.2K	0.55	12.7K
$145.00	Oct 9	16.10	16.25	$16.18	0.9%	80	1.00	2.0K
$155.00	Nov 20	14.50	14.65	$14.58	1.0%	264	0.62	5.4K
$165.00	Nov 20	9.60	9.70	$9.65	1.0%	967	0.48	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	23.70	23.90	$23.80	0.8%	23	1.00	45
$170.00	Nov 20	15.85	16.00	$15.93	0.9%	1.0K	0.58	2.9K
$160.00	Nov 20	10.05	10.15	$10.10	1.0%	651	0.45	11.7K
$165.00	Nov 20	12.75	12.90	$12.83	1.2%	2.3K	0.52	6.4K
$157.50	Oct 16	2.28	2.31	$2.30	1.3%	2.1K	0.34	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.42, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	0.22	0.24	$0.23	8.7%	67.9K	0.23	7.5K
$172.50	Oct 12	0.08	0.09	$0.09	11.1%	1.9K	0.04	1.4K
$170.00	Oct 12	0.16	0.17	$0.17	5.9%	13.6K	0.07	6.7K
$175.00	Oct 12	0.05	0.06	$0.06	16.7%	7.1K	0.02	4.7K
$167.50	Oct 12	0.32	0.33	$0.33	3.0%	10.3K	0.12	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.25	0.26	$0.26	3.8%	74.1K	0.25	19.5K
$152.50	Oct 12	0.13	0.14	$0.14	7.1%	1.2K	0.06	797
$155.00	Oct 12	0.27	0.28	$0.28	3.6%	3.8K	0.11	2.2K
$150.00	Oct 12	0.08	0.09	$0.09	11.1%	910	0.03	3.0K
$157.50	Oct 12	0.63	0.65	$0.64	3.1%	3.3K	0.22	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 9	32.05	34.20	$33.13	6.5%	13	1.00	66
$130.00	Oct 9	31.05	31.40	$31.23	1.1%	17	1.00	175
$131.00	Oct 9	29.45	30.40	$29.92	3.2%	4	1.00	42
$132.00	Oct 9	28.55	29.40	$28.98	2.9%	7	1.00	91
$133.00	Oct 9	27.45	28.85	$28.15	5.0%	7	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	21.15	22.35	$21.75	5.5%	26	1.00	24
$185.00	Oct 9	23.70	23.90	$23.80	0.8%	23	1.00	45
$190.00	Oct 9	27.45	28.90	$28.17	5.1%	9	1.00	10
$175.00	Oct 9	13.50	13.95	$13.73	3.3%	246	1.00	501
$177.50	Oct 9	15.75	17.15	$16.45	8.5%	26	1.00	52

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 928.0K, top 124.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.04	0.05	$0.05	20.0%	124.5K	0.05	12.9K
$162.50	Oct 9	0.22	0.24	$0.23	8.7%	67.9K	0.23	7.5K
$167.50	Oct 9	0.01	0.02	$0.02	50.0%	60.7K	0.01	14.3K
$170.00	Oct 9	0.01	0.02	$0.02	50.0%	53.6K	0.01	18.4K
$165.00	Oct 12	0.67	0.68	$0.68	1.5%	27.4K	0.23	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.25	0.26	$0.26	3.8%	74.1K	0.25	19.5K
$162.50	Oct 9	1.55	1.58	$1.57	1.9%	65.5K	0.77	9.8K
$165.00	Oct 9	3.80	3.95	$3.88	3.9%	27.9K	0.95	16.0K
$157.50	Oct 9	0.02	0.03	$0.03	33.3%	13.7K	0.03	15.8K
$155.00	Oct 9	0.00	0.01	$0.01	100.0%	10.1K	0.01	15.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.7%, max 27.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 9	Nov 20	62.5%	49.0%	27.6%	19.1K	25.4K
$162.50	Oct 9	Nov 13	63.9%	52.5%	21.8%	68.3K	7.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 9	Nov 20	62.5%	49.0%	27.6%	74.7K	31.2K
$162.50	Oct 9	Nov 13	63.9%	52.5%	21.8%	65.6K	9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 1.38, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$142.00	Nov 13	$0.10	$0.90	$0.10	82%	9.00	$141.10
$140.00	$141.00	Oct 23	$0.37	$0.63	$0.37	92%	1.70	$140.37
$152.50	$157.50	Oct 21	$3.15	$1.85	$3.15	79%	0.59	$155.65
$133.00	$134.00	Oct 9	$0.50	$0.50	$0.50	100%	1.00	$133.50
$137.00	$138.00	Oct 9	$0.50	$0.50	$0.50	100%	1.00	$137.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 16	$1.05	$1.45	$1.05	97%	1.38	$186.45
$182.50	$180.00	Oct 12	$1.35	$1.15	$1.35	99%	0.85	$181.15
$187.50	$185.00	Oct 12	$1.50	$1.00	$1.50	99%	0.67	$186.00
$177.50	$175.00	Oct 21	$1.65	$0.85	$1.65	85%	0.52	$175.85
$175.00	$172.50	Nov 6	$1.47	$1.03	$1.47	70%	0.70	$173.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.87, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 21	$0.47	$0.47	$2.03	84%	0.23	$177.97
$182.50	$185.00	Oct 21	$0.31	$0.31	$2.19	89%	0.14	$182.81
$167.50	$170.00	Oct 21	$0.79	$0.79	$1.71	66%	0.46	$168.29
$182.50	$185.00	Oct 19	$0.16	$0.16	$2.34	93%	0.07	$182.66
$162.50	$165.00	Oct 9	$0.18	$0.18	$2.32	77%	0.08	$162.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 20	$2.32	$2.32	$2.68	55%	0.87	$157.68
$157.50	$155.00	Nov 13	$1.25	$1.25	$1.25	59%	1.00	$156.25
$155.00	$150.00	Nov 20	$1.93	$1.93	$3.07	62%	0.63	$153.07
$145.00	$140.00	Nov 20	$1.23	$1.23	$3.77	76%	0.33	$143.77
$150.00	$145.00	Nov 20	$1.52	$1.52	$3.48	69%	0.44	$148.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.04% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 9	$1.42	$0.26	$1.68	$158.32	$161.68	1.04%
$162.50	Oct 9	$0.23	$1.57	$1.80	$160.70	$164.30	1.12%
$157.50	Oct 9	$3.70	$0.03	$3.73	$153.77	$161.23	2.31%
$165.00	Oct 9	$0.05	$3.88	$3.93	$161.07	$168.93	2.44%
$160.00	Oct 12	$2.57	$1.40	$3.97	$156.03	$163.97	2.46%
$162.50	Oct 12	$1.37	$2.70	$4.07	$158.43	$166.57	2.53%
$157.50	Oct 12	$4.30	$0.64	$4.94	$152.56	$162.44	3.07%
$165.00	Oct 12	$0.68	$4.50	$5.18	$159.82	$170.18	3.21%
$155.00	Oct 9	$6.18	$0.01	$6.19	$148.81	$161.19	3.84%
$167.50	Oct 9	$0.02	$6.30	$6.32	$161.18	$173.82	3.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.19% of stock, avg 4.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$152.50	Oct 12	$0.17	$0.14	$0.31	$152.19	$170.31
$170.00	$155.00	Oct 12	$0.17	$0.28	$0.45	$154.55	$170.45
$162.50	$160.00	Oct 9	$0.23	$0.26	$0.49	$159.51	$162.99
$167.50	$152.50	Oct 12	$0.33	$0.14	$0.47	$152.03	$167.97
$167.50	$155.00	Oct 12	$0.33	$0.28	$0.61	$154.39	$168.11
$172.50	$150.00	Oct 14	$0.45	$0.35	$0.80	$149.20	$173.30
$170.00	$157.50	Oct 12	$0.17	$0.64	$0.81	$156.69	$170.81
$165.00	$152.50	Oct 12	$0.68	$0.14	$0.82	$151.68	$165.82
$167.50	$157.50	Oct 12	$0.33	$0.64	$0.97	$156.53	$168.47
$172.50	$152.50	Oct 14	$0.45	$0.59	$1.04	$151.46	$173.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 0.84, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	178/180	Oct 21	$1.14	$1.36	56%	0.84	$153.86	$178.64
152/155	182/185	Oct 21	$0.98	$1.52	61%	0.64	$154.02	$183.48
155/158	182/185	Oct 19	$1.03	$1.47	58%	0.70	$156.47	$183.53
152/155	182/185	Oct 19	$0.78	$1.72	66%	0.45	$154.22	$183.28
155/158	178/180	Oct 19	$1.09	$1.41	54%	0.77	$156.41	$178.59
150/152	182/185	Oct 19	$0.59	$1.91	74%	0.31	$151.91	$183.09
152/155	168/170	Oct 21	$1.46	$1.04	38%	1.40	$153.54	$168.96
152/155	178/180	Oct 19	$0.84	$1.66	62%	0.51	$154.16	$178.34
150/152	178/180	Oct 19	$0.65	$1.85	69%	0.35	$151.85	$178.15
145/147	182/185	Oct 19	$0.27	$2.23	84%	0.12	$146.73	$182.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 1.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 9	$1.01	$1.49	70%	1.48
$157.50	$160.00	$162.50	Oct 9	$1.09	$1.41	72%	1.29
$155.00	$157.50	$160.00	Oct 9	$0.20	$2.30	25%	11.50
$162.50	$165.00	$167.50	Oct 9	$0.15	$2.35	21%	15.67
$162.50	$165.00	$167.50	Oct 19	$0.10	$2.40	17%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 9	$1.08	$1.42	74%	1.31
$160.00	$162.50	$165.00	Oct 9	$1.00	$1.50	70%	1.50
$175.00	$180.00	$185.00	Nov 13	$0.08	$4.92	11%	61.50
$162.50	$165.00	$167.50	Oct 9	$0.11	$2.39	21%	21.73
$155.00	$157.50	$160.00	Oct 9	$0.21	$2.29	24%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-2.02, 205 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Oct 19	-$2.02	$12.98
$155.00	$157.50	1:2	Oct 9	-$1.22	$1.28
$160.00	$162.50	1:2	Oct 12	-$0.17	$2.33
$157.50	$160.00	1:2	Oct 12	-$0.84	$1.66
$167.50	$170.00	1:2	Oct 12	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Oct 9	-$1.46	$1.04
$162.50	$160.00	1:2	Oct 12	-$0.10	$2.40
$165.00	$162.50	1:2	Oct 12	-$0.90	$1.60
$190.00	$180.00	1:2	Oct 21	-$8.90	$1.10
$157.50	$155.00	1:2	Oct 14	-$0.34	$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.96%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$9.60	0.48	2.4%	5.96%	8.36%	967	4.5K
$170.00	Nov 20	$7.70	0.41	5.5%	4.78%	10.28%	1.7K	10.6K
$175.00	Nov 20	$6.05	0.35	8.6%	3.75%	12.36%	1.1K	9.8K
$165.00	Nov 13	$8.55	0.47	2.4%	5.31%	7.71%	584	535
$162.50	Nov 13	$9.65	0.51	0.8%	5.99%	6.84%	455	182
$167.50	Nov 13	$7.55	0.43	4.0%	4.69%	8.64%	174	182
$180.00	Nov 20	$4.80	0.29	11.7%	2.98%	14.69%	1.6K	29.5K
$170.00	Nov 13	$6.65	0.40	5.5%	4.13%	9.63%	312	974
$172.50	Nov 13	$5.85	0.36	7.1%	3.63%	10.69%	7	340
$175.00	Nov 13	$5.10	0.33	8.6%	3.17%	11.77%	79	835

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656,518

Total Puts 362,873

Put/Call Ratio 0.55

Net Difference 293,645

Prior's Put/Call Breakdown

Total Calls 397,397

Total Puts 400,515

Put/Call Ratio 1.01

Net Difference -3,118

Prior 7-Day Put/Call Summary

Total Calls 4,798,537

Total Puts 3,545,799

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card