SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$161.07 +0.31%

(10/9 13:40) ◀

Friday, October 9, 2026 (1:45pm)

▶ (10/9 13:50)

◀ 10/9 13:45 ▶

Option Volume

Detail

ℹ

Current (10/09 1:45pm) 1,035,665

Calls: 667,155 (64%)

Puts: 368,510 (36%)

Prior (10/08) 805,379

Calls: 401,074 (50%)

Puts: 404,305 (50%)

Current vs Prior +28.59%

Calls: +66.34% (Calls)

Puts: -8.85% (Puts)

Prior 7-Day Total 8,344,336

Calls: 4,798,537 (58%)

Puts: 3,545,799 (42%)

Prior 7-Day Average 1,192,048

Calls: 685,505 (58%)

Puts: 506,542 (42%)

Current vs Prior 7-Day Avg -13.12%

Calls: -2.68%

Puts: -27.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:45pm) $240.01M

Calls: $134.73M (56%)

Puts: $105.27M (44%)

Prior (10/08) $280.97M

Calls: $127.12M (45%)

Puts: $153.85M (55%)

Current vs Prior -14.58%

Calls: +5.99%

Puts: -31.57%

Prior 7-Day Total $3.46B

Calls: $2.33B (67%)

Puts: $1.13B (33%)

Prior 7-Day Average $493.68M

Calls: $332.23M (67%)

Puts: $161.44M (33%)

Current vs Prior 7-Day Avg -51.38%

Calls: -59.45%

Puts: -34.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:45pm) 0.55

Prior (10/08) 1.01

Current vs Prior -45.21%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -25.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 1:45pm) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Prior (10/08) 4,730,380

Calls: 2,300,533 (49%)

Puts: 2,429,847 (51%)

Current vs Prior +1.90%

Prior 7-Day Total 30,010,579

Calls: 14,383,516 (48%)

Puts: 15,627,063 (52%)

Prior 7-Day Average 4,287,225

Calls: 2,054,788 (48%)

Puts: 2,232,437 (52%)

Current vs Prior 7-Day Avg +12.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.84% | 3.28%1.84% | 5.74%5.74% | 15.37%

Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%

Current vs Prior -40.31% | -18.24%-40.31% | -6.38%-6.38% | -1.78%

Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%

Current vs 7-Day Avg -53.88% | -39.80%-46.68% | -7.77%-17.90% | -3.21%

Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%

Current vs 7-Day Eod -40.31% | -18.24%-40.31% | -6.38%-6.38% | -1.78%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.35% | 1.35%

Calls: 1.48% | 1.98%

Puts: 1.23% | 0.72%

Prior 1.29% | 1.08%

Calls: 1.85% | 1.48%

Puts: 0.73% | 0.68%

Current vs Prior +4.65% | +25.00%

Prior 7-Day Avg 2.23% | 2.69%

Calls: 2.29% | 2.91%

Puts: 2.16% | 2.47%

Current vs 7-Day Avg -39.35% | -49.89%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 4.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	1.72	1.73	$1.73	0.6%	11.1K	0.28	4.8K
$145.00	Oct 9	16.05	16.15	$16.10	0.6%	80	1.00	2.0K
$165.00	Oct 16	2.42	2.44	$2.43	0.8%	14.2K	0.36	14.1K
$170.00	Oct 16	1.21	1.22	$1.21	0.8%	24.0K	0.21	28.2K
$150.00	Nov 20	17.55	17.70	$17.63	0.9%	474	0.69	15.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	13.90	14.00	$13.95	0.7%	253	1.00	501
$162.50	Oct 12	2.75	2.77	$2.76	0.7%	9.1K	0.61	1.2K
$160.00	Nov 20	10.10	10.20	$10.15	1.0%	655	0.45	11.7K
$165.00	Oct 12	4.55	4.60	$4.57	1.1%	5.8K	0.77	1.5K
$165.00	Nov 20	12.80	12.95	$12.88	1.2%	2.4K	0.52	6.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.41, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	0.21	0.22	$0.22	4.5%	68.3K	0.21	7.5K
$170.00	Oct 12	0.15	0.16	$0.16	6.3%	13.6K	0.06	6.7K
$172.50	Oct 12	0.08	0.09	$0.09	11.1%	1.9K	0.04	1.4K
$167.50	Oct 12	0.30	0.32	$0.31	6.5%	10.3K	0.12	1.6K
$175.00	Oct 12	0.05	0.06	$0.06	16.7%	7.1K	0.02	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.26	0.27	$0.27	3.7%	74.9K	0.26	19.5K
$152.50	Oct 12	0.13	0.14	$0.14	7.1%	1.2K	0.06	797
$155.00	Oct 12	0.27	0.29	$0.28	7.1%	3.8K	0.11	2.2K
$150.00	Oct 12	0.08	0.09	$0.09	11.1%	910	0.03	3.0K
$157.50	Oct 12	0.65	0.67	$0.66	3.0%	3.3K	0.23	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 9	31.70	34.20	$32.95	7.6%	13	1.00	66
$130.00	Oct 9	30.50	31.45	$30.98	3.1%	17	1.00	175
$131.00	Oct 9	29.60	30.50	$30.05	3.0%	4	1.00	42
$132.00	Oct 9	28.70	29.35	$29.03	2.2%	7	1.00	91
$133.00	Oct 9	27.70	28.60	$28.15	3.2%	7	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	21.15	22.30	$21.73	5.3%	26	1.00	24
$185.00	Oct 9	23.55	24.00	$23.78	1.9%	23	1.00	45
$190.00	Oct 9	27.45	29.00	$28.23	5.5%	9	1.00	10
$175.00	Oct 9	13.90	14.00	$13.95	0.7%	253	1.00	501
$177.50	Oct 9	15.80	17.15	$16.48	8.2%	26	1.00	52

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 942.0K, top 131.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.03	0.04	$0.04	25.0%	131.4K	0.04	12.9K
$162.50	Oct 9	0.21	0.22	$0.22	4.5%	68.3K	0.21	7.5K
$167.50	Oct 9	0.01	0.02	$0.02	50.0%	60.8K	0.01	14.3K
$170.00	Oct 9	0.01	0.02	$0.02	50.0%	53.6K	0.01	18.4K
$165.00	Oct 12	0.65	0.67	$0.66	3.0%	27.9K	0.23	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.26	0.27	$0.27	3.7%	74.9K	0.26	19.5K
$162.50	Oct 9	1.61	1.63	$1.62	1.2%	65.9K	0.79	9.8K
$165.00	Oct 9	3.85	4.00	$3.93	3.8%	27.9K	0.96	16.0K
$157.50	Oct 9	0.02	0.03	$0.03	33.3%	13.9K	0.03	15.8K
$155.00	Oct 9	0.00	0.01	$0.01	100.0%	10.1K	0.01	15.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.8%, max 27.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 9	Nov 20	62.3%	49.0%	27.1%	19.4K	25.4K
$162.50	Oct 9	Nov 13	65.0%	52.2%	24.4%	68.8K	7.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 9	Nov 20	62.3%	49.0%	27.1%	75.5K	31.2K
$162.50	Oct 9	Nov 13	65.0%	52.2%	24.4%	66.0K	9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 0.85, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$142.00	Nov 13	$0.10	$0.90	$0.10	82%	9.00	$141.10
$137.00	$138.00	Oct 23	$0.30	$0.70	$0.30	93%	2.33	$137.30
$152.50	$155.00	Oct 19	$1.41	$1.09	$1.41	81%	0.77	$153.91
$145.00	$146.00	Oct 19	$0.43	$0.57	$0.43	93%	1.33	$145.43
$152.50	$157.50	Oct 21	$3.15	$1.85	$3.15	78%	0.59	$155.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 12	$1.35	$1.15	$1.35	99%	0.85	$181.15
$187.50	$185.00	Oct 12	$1.50	$1.00	$1.50	99%	0.67	$186.00
$187.50	$185.00	Oct 16	$1.58	$0.92	$1.58	97%	0.58	$185.92
$172.50	$170.00	Nov 6	$1.03	$1.47	$1.03	67%	1.43	$171.47
$177.50	$175.00	Oct 21	$1.65	$0.85	$1.65	85%	0.52	$175.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.66, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 21	$0.47	$0.47	$2.03	84%	0.23	$177.97
$182.50	$185.00	Oct 21	$0.31	$0.31	$2.19	89%	0.14	$182.81
$167.50	$170.00	Oct 21	$0.78	$0.78	$1.72	66%	0.45	$168.28
$162.50	$165.00	Oct 9	$0.18	$0.18	$2.32	78%	0.08	$162.68
$182.50	$185.00	Oct 19	$0.16	$0.16	$2.34	93%	0.07	$182.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 20	$1.98	$1.98	$3.02	62%	0.66	$153.02
$160.00	$155.00	Nov 20	$2.32	$2.32	$2.68	55%	0.87	$157.68
$150.00	$145.00	Nov 20	$1.55	$1.55	$3.45	69%	0.45	$148.45
$145.00	$140.00	Nov 20	$1.20	$1.20	$3.80	76%	0.32	$143.80
$150.00	$145.00	Oct 21	$0.67	$0.67	$4.33	83%	0.15	$149.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.01% of stock, avg 8.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 9	$1.35	$0.27	$1.62	$158.38	$161.62	1.01%
$162.50	Oct 9	$0.22	$1.62	$1.84	$160.66	$164.34	1.14%
$157.50	Oct 9	$3.60	$0.03	$3.63	$153.87	$161.13	2.25%
$165.00	Oct 9	$0.04	$3.93	$3.97	$161.03	$168.97	2.46%
$160.00	Oct 12	$2.53	$1.44	$3.97	$156.03	$163.97	2.46%
$162.50	Oct 12	$1.35	$2.76	$4.11	$158.39	$166.61	2.55%
$157.50	Oct 12	$4.25	$0.66	$4.91	$152.59	$162.41	3.05%
$165.00	Oct 12	$0.66	$4.57	$5.23	$159.77	$170.23	3.25%
$155.00	Oct 9	$6.10	$0.01	$6.11	$148.89	$161.11	3.79%
$160.00	Oct 14	$3.75	$2.62	$6.37	$153.63	$166.37	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.19% of stock, avg 4.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$152.50	Oct 12	$0.16	$0.14	$0.30	$152.20	$170.30
$170.00	$155.00	Oct 12	$0.16	$0.28	$0.44	$154.56	$170.44
$167.50	$152.50	Oct 12	$0.31	$0.14	$0.45	$152.05	$167.95
$162.50	$160.00	Oct 9	$0.22	$0.27	$0.49	$159.51	$162.99
$167.50	$155.00	Oct 12	$0.31	$0.28	$0.59	$154.41	$168.09
$172.50	$150.00	Oct 14	$0.44	$0.35	$0.79	$149.21	$173.29
$165.00	$152.50	Oct 12	$0.66	$0.14	$0.80	$151.70	$165.80
$170.00	$157.50	Oct 12	$0.16	$0.66	$0.82	$156.68	$170.82
$165.00	$155.00	Oct 12	$0.66	$0.28	$0.94	$154.06	$165.94
$172.50	$152.50	Oct 14	$0.44	$0.59	$1.03	$151.47	$173.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 0.62, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	178/180	Oct 21	$0.96	$1.54	62%	0.62	$151.54	$178.46
152/155	182/185	Oct 19	$0.84	$1.66	66%	0.51	$154.16	$183.34
152/155	178/180	Oct 19	$0.92	$1.58	62%	0.58	$154.08	$178.42
150/152	182/185	Oct 21	$0.80	$1.70	66%	0.47	$151.70	$183.30
150/152	182/185	Oct 19	$0.59	$1.91	74%	0.31	$151.91	$183.09
155/158	182/185	Oct 19	$0.97	$1.53	58%	0.63	$156.53	$183.47
150/152	178/180	Oct 19	$0.67	$1.83	69%	0.37	$151.83	$178.17
155/158	178/180	Oct 19	$1.05	$1.45	54%	0.72	$156.45	$178.55
152/155	168/170	Oct 19	$1.33	$1.17	42%	1.14	$153.67	$168.83
152/155	170/172	Oct 19	$1.14	$1.36	49%	0.84	$153.86	$171.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 9	$0.95	$1.55	70%	1.63
$157.50	$160.00	$162.50	Oct 9	$1.12	$1.38	74%	1.23
$155.00	$157.50	$160.00	Oct 19	$0.06	$2.44	17%	40.67
$152.50	$155.00	$157.50	Oct 16	$0.09	$2.41	16%	26.78
$162.50	$165.00	$167.50	Oct 9	$0.16	$2.34	20%	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 9	$0.96	$1.54	70%	1.60
$157.50	$160.00	$162.50	Oct 9	$1.11	$1.39	75%	1.25
$175.00	$180.00	$185.00	Nov 13	$0.08	$4.92	11%	61.50
$155.00	$157.50	$160.00	Oct 9	$0.22	$2.28	25%	10.36
$162.50	$165.00	$167.50	Oct 9	$0.16	$2.34	20%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-1.98, 205 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Oct 19	-$1.98	$13.02
$155.00	$157.50	1:2	Oct 9	-$1.10	$1.40
$160.00	$162.50	1:2	Oct 12	-$0.17	$2.33
$157.50	$160.00	1:2	Oct 12	-$0.81	$1.69
$167.50	$170.00	1:2	Oct 12	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Oct 9	-$1.46	$1.04
$162.50	$160.00	1:2	Oct 12	-$0.12	$2.38
$165.00	$162.50	1:2	Oct 12	-$0.95	$1.55
$190.00	$180.00	1:2	Oct 21	-$8.90	$1.10
$157.50	$155.00	1:2	Oct 14	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.93%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$9.55	0.48	2.4%	5.93%	8.37%	967	4.5K
$170.00	Nov 20	$7.60	0.41	5.5%	4.72%	10.26%	1.7K	10.6K
$175.00	Nov 20	$6.05	0.35	8.7%	3.76%	12.40%	1.1K	9.8K
$162.50	Nov 13	$9.65	0.51	0.9%	5.99%	6.88%	455	182
$165.00	Nov 13	$8.50	0.47	2.4%	5.28%	7.72%	589	535
$167.50	Nov 13	$7.55	0.43	4.0%	4.69%	8.68%	174	182
$180.00	Nov 20	$4.80	0.29	11.8%	2.98%	14.73%	1.6K	29.5K
$170.00	Nov 13	$6.65	0.40	5.5%	4.13%	9.67%	313	974
$172.50	Nov 13	$5.85	0.36	7.1%	3.63%	10.73%	7	340
$175.00	Nov 13	$5.10	0.33	8.7%	3.17%	11.81%	79	835

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667,155

Total Puts 368,510

Put/Call Ratio 0.55

Net Difference 298,645

Prior's Put/Call Breakdown

Total Calls 401,074

Total Puts 404,305

Put/Call Ratio 1.01

Net Difference -3,231

Prior 7-Day Put/Call Summary

Total Calls 4,798,537

Total Puts 3,545,799

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card