SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$161.31 +0.46%

(10/9 13:45) ◀

Friday, October 9, 2026 (1:50pm)

▶ (10/9 13:55)

◀ 10/9 13:50 ▶

Option Volume

Detail

ℹ

Current (10/09 1:50pm) 1,045,214

Calls: 671,538 (64%)

Puts: 373,676 (36%)

Prior (10/08) 817,279

Calls: 405,871 (50%)

Puts: 411,408 (50%)

Current vs Prior +27.89%

Calls: +65.46% (Calls)

Puts: -9.17% (Puts)

Prior 7-Day Total 8,344,336

Calls: 4,798,537 (58%)

Puts: 3,545,799 (42%)

Prior 7-Day Average 1,192,048

Calls: 685,505 (58%)

Puts: 506,542 (42%)

Current vs Prior 7-Day Avg -12.32%

Calls: -2.04%

Puts: -26.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:50pm) $240.01M

Calls: $137.40M (57%)

Puts: $102.61M (43%)

Prior (10/08) $286.64M

Calls: $129.10M (45%)

Puts: $157.54M (55%)

Current vs Prior -16.27%

Calls: +6.43%

Puts: -34.87%

Prior 7-Day Total $3.46B

Calls: $2.33B (67%)

Puts: $1.13B (33%)

Prior 7-Day Average $493.68M

Calls: $332.23M (67%)

Puts: $161.44M (33%)

Current vs Prior 7-Day Avg -51.38%

Calls: -58.64%

Puts: -36.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:50pm) 0.56

Prior (10/08) 1.01

Current vs Prior -45.10%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -25.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 1:50pm) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Prior (10/08) 4,730,380

Calls: 2,300,533 (49%)

Puts: 2,429,847 (51%)

Current vs Prior +1.90%

Prior 7-Day Total 30,010,579

Calls: 14,383,516 (48%)

Puts: 15,627,063 (52%)

Prior 7-Day Average 4,287,225

Calls: 2,054,788 (48%)

Puts: 2,232,437 (52%)

Current vs Prior 7-Day Avg +12.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.83% | 3.26%1.83% | 5.70%5.70% | 15.34%

Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%

Current vs Prior -40.60% | -18.82%-40.60% | -7.03%-7.03% | -1.96%

Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%

Current vs 7-Day Avg -54.11% | -40.23%-46.94% | -8.40%-18.46% | -3.39%

Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%

Current vs 7-Day Eod -40.60% | -18.82%-40.60% | -7.03%-7.03% | -1.96%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.70% | 1.33%

Calls: 1.32% | 1.52%

Puts: 2.08% | 1.15%

Prior 1.29% | 1.08%

Calls: 1.85% | 1.48%

Puts: 0.73% | 0.68%

Current vs Prior +31.78% | +23.15%

Prior 7-Day Avg 2.23% | 2.69%

Calls: 2.29% | 2.91%

Puts: 2.16% | 2.47%

Current vs 7-Day Avg -23.62% | -50.64%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 4.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	9.70	9.75	$9.73	0.5%	968	0.48	4.5K
$145.00	Oct 9	16.25	16.35	$16.30	0.6%	80	1.00	2.0K
$155.00	Oct 14	7.25	7.30	$7.28	0.7%	1.3K	0.79	29
$165.00	Oct 16	2.48	2.50	$2.49	0.8%	14.3K	0.37	14.1K
$170.00	Oct 16	1.23	1.24	$1.23	0.8%	24.0K	0.21	28.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	15.75	15.85	$15.80	0.6%	1.0K	0.58	2.9K
$175.00	Oct 9	13.65	13.75	$13.70	0.7%	253	1.00	501
$165.00	Nov 20	12.70	12.80	$12.75	0.8%	2.5K	0.52	6.4K
$152.50	Oct 16	0.94	0.95	$0.95	1.1%	1.5K	0.17	6.7K
$167.50	Oct 23	9.15	9.25	$9.20	1.1%	88	0.65	929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.42, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	0.24	0.26	$0.25	8.0%	69.1K	0.25	7.5K
$170.00	Oct 12	0.16	0.17	$0.17	5.9%	13.7K	0.07	6.7K
$172.50	Oct 12	0.08	0.09	$0.09	11.1%	2.0K	0.04	1.4K
$167.50	Oct 12	0.32	0.34	$0.33	6.1%	10.4K	0.13	1.6K
$175.00	Oct 12	0.05	0.06	$0.06	16.7%	7.1K	0.02	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.21	0.22	$0.22	4.5%	76.3K	0.22	19.5K
$152.50	Oct 12	0.11	0.13	$0.12	16.7%	1.2K	0.05	797
$155.00	Oct 12	0.24	0.26	$0.25	8.0%	3.8K	0.10	2.2K
$157.50	Oct 12	0.58	0.60	$0.59	3.4%	3.3K	0.21	2.0K
$145.00	Oct 14	0.14	0.16	$0.15	13.3%	37	0.04	125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	20.60	21.65	$21.13	5.0%	13	1.00	4
$145.00	Oct 12	15.40	16.45	$15.93	6.6%	1	1.00	25
$148.00	Oct 12	12.40	15.10	$13.75	19.6%	17	1.00	162
$149.00	Oct 12	11.30	13.85	$12.58	20.3%	40	1.00	14
$150.00	Oct 12	10.60	11.60	$11.10	9.0%	52	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	6.15	6.25	$6.20	1.6%	2.1K	1.00	11.7K
$170.00	Oct 9	8.60	8.75	$8.68	1.7%	1.8K	1.00	5.5K
$172.50	Oct 9	11.00	11.55	$11.28	4.9%	1.8K	1.00	2.7K
$175.00	Oct 9	13.65	13.75	$13.70	0.7%	253	1.00	501
$177.50	Oct 9	15.80	17.15	$16.48	8.2%	26	1.00	52

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 951.1K, top 131.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.03	0.04	$0.04	25.0%	131.9K	0.04	12.9K
$162.50	Oct 9	0.24	0.26	$0.25	8.0%	69.1K	0.25	7.5K
$167.50	Oct 9	0.01	0.02	$0.02	50.0%	60.8K	0.01	14.3K
$170.00	Oct 9	0.01	0.02	$0.02	50.0%	54.2K	0.01	18.4K
$165.00	Oct 12	0.68	0.70	$0.69	2.9%	28.0K	0.24	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.21	0.22	$0.22	4.5%	76.3K	0.22	19.5K
$162.50	Oct 9	1.43	1.46	$1.44	2.1%	66.2K	0.75	9.8K
$165.00	Oct 9	3.65	3.80	$3.72	4.0%	28.0K	0.95	16.0K
$157.50	Oct 9	0.01	0.02	$0.02	50.0%	14.0K	0.02	15.8K
$155.00	Oct 9	0.00	0.01	$0.01	100.0%	10.1K	0.01	15.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.5%, max 30.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 9	Nov 20	63.7%	48.9%	30.2%	19.9K	25.4K
$162.50	Oct 9	Nov 13	64.1%	52.2%	22.8%	69.6K	7.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 9	Nov 20	63.7%	48.9%	30.2%	77.0K	31.2K
$162.50	Oct 9	Nov 13	64.1%	52.2%	22.8%	66.4K	9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 0.85, avg 4.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Oct 9	$0.22	$0.78	$0.22	100%	3.55	$140.22
$141.00	$142.00	Nov 13	$0.10	$0.90	$0.10	82%	9.00	$141.10
$137.00	$138.00	Oct 23	$0.30	$0.70	$0.30	93%	2.33	$137.30
$152.50	$157.50	Oct 21	$3.15	$1.85	$3.15	78%	0.59	$155.65
$145.00	$146.00	Oct 19	$0.43	$0.57	$0.43	92%	1.33	$145.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 12	$1.35	$1.15	$1.35	99%	0.85	$181.15
$187.50	$185.00	Oct 12	$1.50	$1.00	$1.50	99%	0.67	$186.00
$187.50	$185.00	Oct 16	$1.58	$0.92	$1.58	97%	0.58	$185.92
$177.50	$175.00	Oct 21	$1.65	$0.85	$1.65	85%	0.52	$175.85
$175.00	$172.50	Nov 6	$1.47	$1.03	$1.47	70%	0.70	$173.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.63, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 21	$0.47	$0.47	$2.03	85%	0.23	$177.97
$182.50	$185.00	Oct 21	$0.31	$0.31	$2.19	89%	0.14	$182.81
$162.50	$165.00	Oct 9	$0.21	$0.21	$2.29	75%	0.09	$162.71
$177.50	$180.00	Oct 19	$0.25	$0.25	$2.25	89%	0.11	$177.75
$167.50	$170.00	Oct 19	$0.68	$0.68	$1.82	69%	0.37	$168.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 20	$1.93	$1.93	$3.07	62%	0.63	$153.07
$150.00	$145.00	Nov 20	$1.55	$1.55	$3.45	70%	0.45	$148.45
$160.00	$155.00	Nov 20	$2.29	$2.29	$2.71	55%	0.85	$157.71
$140.00	$135.00	Nov 20	$0.91	$0.91	$4.09	82%	0.22	$139.09
$145.00	$140.00	Nov 20	$1.15	$1.15	$3.85	76%	0.30	$143.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.05% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Oct 9	$0.25	$1.44	$1.69	$160.81	$164.19	1.05%
$160.00	Oct 9	$1.52	$0.22	$1.74	$158.26	$161.74	1.08%
$165.00	Oct 9	$0.04	$3.72	$3.76	$161.24	$168.76	2.33%
$157.50	Oct 9	$3.83	$0.02	$3.85	$153.65	$161.35	2.39%
$160.00	Oct 12	$2.64	$1.34	$3.98	$156.02	$163.98	2.47%
$162.50	Oct 12	$1.42	$2.62	$4.04	$158.46	$166.54	2.50%
$157.50	Oct 12	$4.40	$0.59	$4.99	$152.51	$162.49	3.09%
$165.00	Oct 12	$0.69	$4.40	$5.09	$159.91	$170.09	3.16%
$167.50	Oct 9	$0.02	$6.20	$6.22	$161.28	$173.72	3.86%
$155.00	Oct 9	$6.30	$0.01	$6.31	$148.69	$161.31	3.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.18% of stock, avg 4.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$152.50	Oct 12	$0.17	$0.12	$0.29	$152.21	$170.29
$170.00	$155.00	Oct 12	$0.17	$0.25	$0.42	$154.58	$170.42
$162.50	$160.00	Oct 9	$0.25	$0.22	$0.47	$159.53	$162.97
$167.50	$152.50	Oct 12	$0.33	$0.12	$0.45	$152.05	$167.95
$167.50	$155.00	Oct 12	$0.33	$0.25	$0.58	$154.42	$168.08
$172.50	$150.00	Oct 14	$0.45	$0.33	$0.78	$149.22	$173.28
$170.00	$157.50	Oct 12	$0.17	$0.59	$0.76	$156.74	$170.76
$165.00	$152.50	Oct 12	$0.69	$0.12	$0.81	$151.69	$165.81
$167.50	$157.50	Oct 12	$0.33	$0.59	$0.92	$156.58	$168.42
$172.50	$152.50	Oct 14	$0.45	$0.55	$1.00	$151.50	$173.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 0.79, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	178/180	Oct 21	$1.10	$1.40	56%	0.79	$153.90	$178.60
152/155	182/185	Oct 21	$0.94	$1.56	61%	0.60	$154.06	$183.44
150/152	182/185	Oct 19	$0.55	$1.95	74%	0.28	$151.95	$183.05
150/152	178/180	Oct 19	$0.67	$1.83	69%	0.37	$151.83	$178.17
152/155	182/185	Oct 19	$0.72	$1.78	67%	0.40	$154.28	$183.22
152/155	178/180	Oct 19	$0.84	$1.66	62%	0.51	$154.16	$178.34
152/155	182/185	Oct 23	$0.89	$1.61	59%	0.55	$154.11	$183.39
152/155	185/188	Oct 23	$0.84	$1.66	61%	0.51	$154.16	$185.84
152/155	180/182	Oct 23	$0.93	$1.57	57%	0.59	$154.07	$180.93
150/152	182/185	Oct 23	$0.71	$1.79	65%	0.40	$151.79	$183.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 1.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 9	$1.04	$1.46	73%	1.40
$160.00	$162.50	$165.00	Oct 9	$1.06	$1.44	74%	1.36
$152.50	$155.00	$157.50	Oct 14	$0.07	$2.43	18%	34.71
$155.00	$157.50	$160.00	Oct 9	$0.16	$2.34	21%	14.62
$162.50	$165.00	$167.50	Oct 9	$0.19	$2.31	23%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 9	$1.02	$1.48	73%	1.45
$160.00	$162.50	$165.00	Oct 9	$1.06	$1.44	73%	1.36
$175.00	$180.00	$185.00	Nov 13	$0.08	$4.92	11%	61.50
$165.00	$167.50	$170.00	Oct 14	$0.08	$2.42	17%	30.25
$162.50	$165.00	$167.50	Oct 9	$0.20	$2.30	25%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-1.98, 204 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Oct 19	-$1.98	$13.02
$155.00	$157.50	1:2	Oct 9	-$1.36	$1.14
$160.00	$162.50	1:2	Oct 12	-$0.20	$2.30
$157.50	$160.00	1:2	Oct 12	-$0.88	$1.62
$167.50	$170.00	1:2	Oct 12	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Oct 9	-$1.24	$1.26
$162.50	$160.00	1:2	Oct 12	-$0.06	$2.44
$165.00	$162.50	1:2	Oct 12	-$0.84	$1.66
$190.00	$180.00	1:2	Oct 21	-$8.90	$1.10
$157.50	$155.00	1:2	Oct 14	-$0.33	$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.01%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$9.70	0.48	2.3%	6.01%	8.30%	968	4.5K
$170.00	Nov 20	$7.75	0.42	5.4%	4.80%	10.19%	1.7K	10.6K
$175.00	Nov 20	$6.10	0.35	8.5%	3.78%	12.27%	1.1K	9.8K
$180.00	Nov 20	$4.80	0.30	11.6%	2.98%	14.56%	1.6K	29.5K
$165.00	Nov 13	$8.65	0.47	2.3%	5.36%	7.65%	591	535
$167.50	Nov 13	$7.65	0.44	3.8%	4.74%	8.58%	174	182
$162.50	Nov 13	$9.75	0.51	0.7%	6.04%	6.78%	455	182
$170.00	Nov 13	$6.70	0.40	5.4%	4.15%	9.54%	313	974
$172.50	Nov 13	$5.90	0.37	6.9%	3.66%	10.59%	7	340
$175.00	Nov 13	$5.15	0.33	8.5%	3.19%	11.68%	79	835

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 671,538

Total Puts 373,676

Put/Call Ratio 0.56

Net Difference 297,862

Prior's Put/Call Breakdown

Total Calls 405,871

Total Puts 411,408

Put/Call Ratio 1.01

Net Difference -5,537

Prior 7-Day Put/Call Summary

Total Calls 4,798,537

Total Puts 3,545,799

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card