Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.95 +0.86%
(10/9 13:50) ◀
|
Friday, October 9, 2026 (1:55pm)
January 2026
|
▶ (10/9 14:00)
◀ 10/9 13:55 ▶

Option Volume

Detail
ℹ
Current (10/09 1:55pm) 1,054,654
Calls: 678,442 (64%)
Puts: 376,212 (36%)
Prior (10/08) 825,135
Calls: 409,607 (50%)
Puts: 415,528 (50%)
Current vs Prior +27.82%
Calls: +65.63% (Calls)
Puts: -9.46% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -11.53%
Calls: -1.03%
Puts: -25.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:55pm) $241.08M
Calls: $146.59M (61%)
Puts: $94.48M (39%)
Prior (10/08) $290.07M
Calls: $132.10M (46%)
Puts: $157.97M (54%)
Current vs Prior -16.89%
Calls: +10.97%
Puts: -40.19%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -51.17%
Calls: -55.88%
Puts: -41.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:55pm) 0.55
Prior (10/08) 1.01
Current vs Prior -45.34%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -25.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:55pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.87% | 3.27%1.87% | 5.71%5.71% | 15.29%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -39.43% | -18.53%-39.43% | -6.89%-6.89% | -2.31%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -53.21% | -40.01%-45.90% | -8.27%-18.34% | -3.74%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -39.43% | -18.53%-39.43% | -6.89%-6.89% | -2.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 2.30%
Calls: 2.93% | 3.28%
Puts: 2.04% | 1.33%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +93.02% | +112.96%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +11.87% | -14.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($146.59M). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.722.74$2.730.7%14.4K0.3914.1K
$170.00Oct 161.351.36$1.360.7%24.2K0.2328.2K
$157.50Oct 145.855.90$5.880.9%4140.7286
$160.00Oct 165.005.05$5.031.0%9.9K0.5925.7K
$155.00Nov 2015.0015.15$15.081.0%2650.635.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2018.7518.85$18.800.5%1980.641.6K
$167.50Oct 167.407.45$7.430.7%9650.692.7K
$170.00Nov 2015.3515.50$15.431.0%1.0K0.582.9K
$180.00Oct 918.0018.20$18.101.1%321.0034
$167.50Oct 238.758.85$8.801.1%880.64929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.420.44$0.434.7%71.8K0.377.5K
$170.00Oct 120.190.20$0.205.0%13.7K0.086.7K
$175.00Oct 120.050.06$0.0616.7%7.1K0.024.7K
$167.50Oct 120.400.41$0.412.4%10.4K0.151.6K
$165.00Oct 120.830.84$0.841.2%28.2K0.274.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.110.12$0.128.3%76.9K0.1319.5K
$162.50Oct 90.970.99$0.982.0%66.6K0.639.8K
$155.00Oct 120.200.21$0.214.8%3.9K0.092.2K
$152.50Oct 120.100.11$0.119.1%1.2K0.04797
$150.00Oct 120.060.07$0.0714.3%9130.033.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1220.6022.55$21.589.0%171.004
$145.00Oct 1215.4017.05$16.2310.2%11.0025
$148.00Oct 1212.4015.10$13.7519.6%171.00162
$149.00Oct 1211.3013.85$12.5820.3%401.0014
$150.00Oct 1210.6012.15$11.3813.6%521.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 95.505.65$5.582.7%2.1K1.0011.7K
$170.00Oct 97.958.15$8.052.5%1.9K1.005.5K
$172.50Oct 910.4511.55$11.0010.0%1.8K1.002.7K
$175.00Oct 913.0013.15$13.081.1%2531.00501
$177.50Oct 915.4517.15$16.3010.4%281.0052

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 960.1K, top 132.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.040.05$0.0520.0%132.2K0.0612.9K
$162.50Oct 90.420.44$0.434.7%71.8K0.377.5K
$167.50Oct 90.010.02$0.0250.0%60.9K0.0214.3K
$170.00Oct 90.010.02$0.0250.0%54.3K0.0118.4K
$165.00Oct 120.830.84$0.841.2%28.2K0.274.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.110.12$0.128.3%76.9K0.1319.5K
$162.50Oct 90.970.99$0.982.0%66.6K0.639.8K
$165.00Oct 93.053.15$3.103.2%28.0K0.9416.0K
$157.50Oct 90.010.02$0.0250.0%14.0K0.0215.8K
$155.00Oct 90.000.01$0.01100.0%10.1K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.6%, max 22.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1364.1%52.2%22.6%72.3K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1364.1%52.2%22.6%66.7K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 0.76, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Oct 23$0.18$0.82$0.1894%4.56$132.18
$137.00$138.00Oct 23$0.30$0.70$0.3094%2.33$137.30
$157.50$160.00Nov 13$0.80$1.70$0.8060%2.12$158.30
$141.00$142.00Nov 13$0.22$0.78$0.2282%3.55$141.22
$152.50$157.50Oct 21$3.15$1.85$3.1580%0.59$155.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 12$1.42$1.08$1.4299%0.76$181.08
$175.00$172.50Oct 12$1.55$0.95$1.5598%0.61$173.45
$187.50$185.00Oct 16$1.58$0.92$1.5897%0.58$185.92
$177.50$175.00Oct 21$1.65$0.85$1.6584%0.52$175.85
$170.00$167.50Nov 6$1.25$1.25$1.2561%1.00$168.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.60, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 21$0.47$0.47$2.0384%0.23$177.97
$167.50$170.00Oct 19$0.83$0.83$1.6767%0.50$168.33
$162.50$165.00Oct 9$0.38$0.38$2.1263%0.18$162.88
$182.50$185.00Oct 21$0.31$0.31$2.1989%0.14$182.81
$165.00$167.50Oct 21$0.98$0.98$1.5259%0.64$165.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.88$1.88$3.1263%0.60$153.12
$160.00$155.00Nov 20$2.24$2.24$2.7656%0.81$157.76
$150.00$145.00Nov 20$1.50$1.50$3.5070%0.43$148.50
$155.00$152.50Oct 19$0.70$0.70$1.8074%0.39$154.30
$145.00$140.00Nov 20$1.14$1.14$3.8677%0.30$143.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2664.1%33.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2764.1%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.87% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.43$0.98$1.41$161.09$163.910.87%
$160.00Oct 9$2.05$0.12$2.17$157.83$162.171.34%
$165.00Oct 9$0.05$3.10$3.15$161.85$168.151.95%
$162.50Oct 12$1.69$2.25$3.94$158.56$166.442.43%
$160.00Oct 12$3.05$1.12$4.17$155.83$164.172.57%
$157.50Oct 9$4.38$0.02$4.40$153.10$161.902.72%
$165.00Oct 12$0.84$3.90$4.74$160.26$169.742.93%
$157.50Oct 12$4.90$0.49$5.39$152.11$162.893.33%
$167.50Oct 9$0.02$5.58$5.60$161.90$173.103.46%
$167.50Oct 12$0.41$5.98$6.39$161.11$173.893.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.10% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.05$0.12$0.17$159.83$165.17
$170.00$155.00Oct 12$0.20$0.21$0.41$154.59$170.41
$167.50$155.00Oct 12$0.41$0.21$0.62$154.38$168.12
$162.50$160.00Oct 9$0.43$0.12$0.55$159.45$163.05
$170.00$157.50Oct 12$0.20$0.49$0.69$156.81$170.69
$172.50$150.00Oct 14$0.52$0.29$0.81$149.19$173.31
$167.50$157.50Oct 12$0.41$0.49$0.90$156.60$168.40
$172.50$152.50Oct 14$0.52$0.49$1.01$151.49$173.51
$170.00$150.00Oct 14$0.81$0.29$1.10$148.90$171.10
$165.00$155.00Oct 12$0.84$0.21$1.05$153.95$166.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 1.58, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155168/170Oct 19$1.53$0.9742%1.58$153.47$169.03
152/155178/180Oct 21$1.13$1.3757%0.82$153.87$178.63
152/155182/185Oct 19$0.83$1.6768%0.50$154.17$183.33
152/155178/180Oct 19$0.94$1.5663%0.60$154.06$178.44
152/155182/185Oct 21$0.97$1.5361%0.63$154.03$183.47
150/152178/180Oct 21$0.91$1.5964%0.57$151.59$178.41
155/158168/170Oct 19$1.62$0.8834%1.84$155.88$169.12
150/152182/185Oct 21$0.75$1.7568%0.43$151.75$183.25
155/158182/185Oct 19$0.92$1.5860%0.58$156.58$183.42
152/155175/178Oct 19$0.92$1.5859%0.58$154.08$175.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 1.02, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.24$1.2681%1.02
$157.50$160.00$162.50Oct 9$0.71$1.7961%2.52
$155.00$157.50$160.00Oct 14$0.06$2.4421%40.67
$140.00$145.00$150.00Nov 20$0.08$4.9211%61.50
$150.00$155.00$160.00Nov 20$0.17$4.8314%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.26$1.2481%0.98
$157.50$160.00$162.50Oct 9$0.76$1.7461%2.29
$175.00$180.00$185.00Nov 13$0.08$4.9211%61.50
$162.50$165.00$167.50Oct 9$0.36$2.1437%5.94
$165.00$167.50$170.00Oct 19$0.08$2.4216%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-1.95, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Oct 19-$1.95$13.05
$160.00$162.501:2Oct 12-$0.33$2.17
$155.00$157.501:2Oct 9-$1.83$0.67
$157.50$160.001:2Oct 12-$1.20$1.30
$165.00$167.501:2Oct 14-$0.57$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.62$1.88
$165.00$162.501:2Oct 12-$0.60$1.90
$190.00$180.001:2Oct 21-$8.90$1.10
$150.00$145.001:2Oct 21-$0.07$4.93
$157.50$155.001:2Oct 14-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.11%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.900.491.9%6.11%8.00%9714.5K
$170.00Nov 20$7.950.425.0%4.91%9.88%1.7K10.6K
$175.00Nov 20$6.300.368.1%3.89%11.95%1.1K9.8K
$167.50Nov 13$7.900.453.4%4.88%8.31%174182
$165.00Nov 13$8.900.481.9%5.50%7.38%591535
$180.00Nov 20$4.950.3011.2%3.06%14.20%1.6K29.5K
$162.50Nov 13$10.050.520.3%6.21%6.55%455182
$170.00Nov 13$7.000.415.0%4.32%9.29%315974
$172.50Nov 13$6.150.386.5%3.80%10.31%7340
$175.00Nov 13$5.400.348.1%3.33%11.39%79835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 678,442
Total Puts 376,212
Put/Call Ratio 0.55
Net Difference 302,230

Prior's Put/Call Breakdown

Total Calls 409,607
Total Puts 415,528
Put/Call Ratio 1.01
Net Difference -5,921

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All