Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.66 +0.68%
(10/9 13:55) ◀
|
Friday, October 9, 2026 (2:00pm)
January 2026
|
▶ (10/9 14:05)
◀ 10/9 14:00 ▶

Option Volume

Detail
ℹ
Current (10/09 2:00pm) 1,062,100
Calls: 683,461 (64%)
Puts: 378,639 (36%)
Prior (10/08) 831,733
Calls: 412,771 (50%)
Puts: 418,962 (50%)
Current vs Prior +27.70%
Calls: +65.58% (Calls)
Puts: -9.62% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -10.90%
Calls: -0.30%
Puts: -25.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:00pm) $242.11M
Calls: $144.58M (60%)
Puts: $97.53M (40%)
Prior (10/08) $290.46M
Calls: $136.77M (47%)
Puts: $153.69M (53%)
Current vs Prior -16.65%
Calls: +5.71%
Puts: -36.54%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -50.96%
Calls: -56.48%
Puts: -39.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:00pm) 0.55
Prior (10/08) 1.01
Current vs Prior -45.42%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -25.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:00pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.82% | 3.27%1.82% | 5.71%5.71% | 15.36%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -41.13% | -18.54%-41.13% | -6.93%-6.93% | -1.86%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -54.52% | -40.02%-47.41% | -8.30%-18.37% | -3.29%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -41.13% | -18.54%-41.13% | -6.93%-6.93% | -1.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.26% | 1.35%
Calls: 2.76% | 1.04%
Puts: 1.77% | 1.67%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +75.19% | +25.00%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +1.54% | -49.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 4.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 161.851.86$1.860.5%11.3K0.304.8K
$160.00Nov 2012.2012.30$12.250.8%1.2K0.5612.7K
$157.50Oct 145.655.70$5.680.9%4190.7286
$145.00Oct 916.6016.75$16.680.9%821.002.0K
$160.00Oct 164.854.90$4.881.0%10.0K0.5825.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2015.5515.65$15.600.6%1.1K0.582.9K
$180.00Oct 918.2518.40$18.330.8%321.0034
$165.00Oct 165.805.85$5.820.9%2.9K0.617.7K
$160.00Nov 209.859.95$9.901.0%6590.4411.7K
$170.00Oct 149.009.10$9.051.1%4700.82588

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.43, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.300.31$0.313.2%73.0K0.347.5K
$170.00Oct 120.170.19$0.1811.1%13.8K0.086.7K
$172.50Oct 120.090.10$0.1010.0%2.0K0.041.4K
$175.00Oct 120.050.06$0.0616.7%7.1K0.024.7K
$167.50Oct 120.370.39$0.385.3%10.5K0.141.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.120.13$0.137.7%77.5K0.1319.5K
$155.00Oct 120.200.21$0.214.8%3.9K0.092.2K
$150.00Oct 120.060.07$0.0714.3%9250.033.0K
$149.00Oct 120.050.06$0.0616.7%690.02173
$157.50Oct 120.510.53$0.523.8%3.6K0.182.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1221.4522.35$21.904.1%231.004
$145.00Oct 1215.4016.85$16.139.0%11.0025
$148.00Oct 1212.4015.10$13.7519.6%171.00162
$149.00Oct 1211.3013.85$12.5820.3%401.0014
$150.00Oct 1211.0512.00$11.538.2%521.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 95.605.90$5.755.2%2.2K1.0011.7K
$170.00Oct 98.208.40$8.302.4%1.9K1.005.5K
$172.50Oct 910.4511.00$10.735.1%1.8K1.002.7K
$175.00Oct 913.1513.40$13.281.9%2531.00501
$177.50Oct 915.5517.15$16.359.8%281.0052

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 966.8K, top 132.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.040.05$0.0520.0%132.4K0.0612.9K
$162.50Oct 90.300.31$0.313.2%73.0K0.347.5K
$167.50Oct 90.010.02$0.0250.0%60.9K0.0214.3K
$170.00Oct 90.010.02$0.0250.0%54.5K0.0118.4K
$165.00Oct 120.770.79$0.782.6%28.4K0.274.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.120.13$0.137.7%77.5K0.1319.5K
$162.50Oct 91.121.14$1.131.8%66.9K0.679.8K
$165.00Oct 93.253.45$3.356.0%28.0K0.9416.0K
$157.50Oct 90.010.02$0.0250.0%14.1K0.0215.8K
$155.00Oct 90.000.01$0.01100.0%10.1K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.8%, max 15.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1360.4%52.2%15.8%73.5K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1360.4%52.2%15.8%67.0K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.72, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Oct 23$0.23$0.77$0.2394%3.35$132.23
$140.00$141.00Oct 9$0.42$0.58$0.42100%1.38$140.42
$157.50$160.00Nov 13$0.85$1.65$0.8560%1.94$158.35
$152.50$157.50Oct 21$3.15$1.85$3.1579%0.59$155.65
$146.00$147.00Oct 30$0.33$0.67$0.3383%2.03$146.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 12$1.45$1.05$1.4599%0.72$181.05
$187.50$185.00Oct 16$1.58$0.92$1.5897%0.58$185.92
$175.00$172.50Oct 12$1.60$0.90$1.6098%0.56$173.40
$175.00$172.50Nov 6$1.05$1.45$1.0569%1.38$173.95
$175.00$172.50Oct 19$1.58$0.92$1.5885%0.58$173.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.85, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 21$0.47$0.47$2.0384%0.23$177.97
$182.50$185.00Oct 21$0.31$0.31$2.1989%0.14$182.81
$162.50$165.00Oct 9$0.26$0.26$2.2466%0.12$162.76
$177.50$180.00Oct 19$0.24$0.24$2.2688%0.11$177.74
$182.50$185.00Oct 19$0.13$0.13$2.3793%0.05$182.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.30$2.30$2.7056%0.85$157.70
$160.00$157.50Nov 13$1.35$1.35$1.1556%1.17$158.65
$155.00$150.00Nov 20$1.90$1.90$3.1063%0.61$153.10
$155.00$152.50Nov 13$1.10$1.10$1.4064%0.79$153.90
$150.00$145.00Nov 20$1.50$1.50$3.5070%0.43$148.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2860.4%33.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2760.4%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.89% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.31$1.13$1.44$161.06$163.940.89%
$160.00Oct 9$1.81$0.13$1.94$158.06$161.941.20%
$165.00Oct 9$0.05$3.35$3.40$161.60$168.402.10%
$162.50Oct 12$1.59$2.40$3.99$158.51$166.492.47%
$160.00Oct 12$2.89$1.21$4.10$155.90$164.102.54%
$157.50Oct 9$4.20$0.02$4.22$153.28$161.722.61%
$165.00Oct 12$0.78$4.10$4.88$160.12$169.883.02%
$157.50Oct 12$4.70$0.52$5.22$152.28$162.723.23%
$167.50Oct 9$0.02$5.75$5.77$161.73$173.273.57%
$162.50Oct 14$2.81$3.60$6.41$156.09$168.913.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.11% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.05$0.13$0.18$159.82$165.18
$170.00$155.00Oct 12$0.18$0.21$0.39$154.61$170.39
$162.50$160.00Oct 9$0.31$0.13$0.44$159.56$162.94
$167.50$155.00Oct 12$0.38$0.21$0.59$154.41$168.09
$170.00$157.50Oct 12$0.18$0.52$0.70$156.80$170.70
$172.50$150.00Oct 14$0.49$0.31$0.80$149.20$173.30
$167.50$157.50Oct 12$0.38$0.52$0.90$156.60$168.40
$172.50$152.50Oct 14$0.49$0.51$1.00$151.50$173.50
$170.00$150.00Oct 14$0.77$0.31$1.08$148.92$171.08
$165.00$155.00Oct 12$0.78$0.21$0.99$154.01$165.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 0.82, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155178/180Oct 21$1.13$1.3757%0.82$153.87$178.63
152/155182/185Oct 19$0.82$1.6868%0.49$154.18$183.32
152/155178/180Oct 19$0.93$1.5763%0.59$154.07$178.43
152/155182/185Oct 21$0.97$1.5361%0.63$154.03$183.47
150/152178/180Oct 21$0.91$1.5964%0.57$151.59$178.41
150/152182/185Oct 21$0.75$1.7568%0.43$151.75$183.25
155/158182/185Oct 19$0.93$1.5760%0.59$156.57$183.43
152/155168/170Oct 19$1.37$1.1342%1.21$153.63$168.87
145/147182/185Oct 19$0.31$2.1984%0.14$146.69$182.81
155/158178/180Oct 19$1.04$1.4655%0.71$156.46$178.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 1.02, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.24$1.2682%1.02
$157.50$160.00$162.50Oct 9$0.89$1.6165%1.81
$162.50$165.00$167.50Oct 9$0.23$2.2732%9.87
$152.50$155.00$157.50Oct 19$0.05$2.4515%49.00
$140.00$145.00$150.00Nov 20$0.18$4.8212%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.22$1.2881%1.05
$162.50$165.00$167.50Oct 9$0.18$2.3234%12.89
$175.00$180.00$185.00Nov 13$0.08$4.9211%61.50
$157.50$160.00$162.50Oct 9$0.89$1.6165%1.81
$165.00$170.00$175.00Nov 20$0.13$4.8713%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-1.95, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Oct 19-$1.95$13.05
$160.00$162.501:2Oct 12-$0.29$2.21
$155.00$157.501:2Oct 9-$1.75$0.75
$157.50$160.001:2Oct 12-$1.08$1.42
$165.00$167.501:2Oct 14-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.95$1.55
$162.50$160.001:2Oct 12-$0.02$2.48
$165.00$162.501:2Oct 12-$0.70$1.80
$190.00$180.001:2Oct 21-$8.90$1.10
$150.00$145.001:2Oct 21-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.09%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.850.492.1%6.09%8.16%9724.5K
$170.00Nov 20$7.850.425.2%4.86%10.01%1.8K10.6K
$175.00Nov 20$6.300.368.2%3.90%12.15%1.1K9.8K
$180.00Nov 20$4.950.3011.3%3.06%14.41%1.6K29.5K
$165.00Nov 13$8.700.482.1%5.38%7.45%591535
$170.00Nov 13$6.850.415.2%4.24%9.40%315974
$167.50Nov 13$7.700.443.6%4.76%8.38%179182
$172.50Nov 13$6.000.376.7%3.71%10.42%7340
$162.50Nov 13$9.500.520.5%5.88%6.40%455182
$175.00Nov 13$5.350.348.2%3.31%11.56%79835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 683,461
Total Puts 378,639
Put/Call Ratio 0.55
Net Difference 304,822

Prior's Put/Call Breakdown

Total Calls 412,771
Total Puts 418,962
Put/Call Ratio 1.01
Net Difference -6,191

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All