Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.65 +0.67%
(10/9 14:00) ◀
|
Friday, October 9, 2026 (2:05pm)
January 2026
|
▶ (10/9 14:10)
◀ 10/9 14:05 ▶

Option Volume

Detail
ℹ
Current (10/09 2:05pm) 1,079,667
Calls: 695,718 (64%)
Puts: 383,949 (36%)
Prior (10/08) 831,733
Calls: 412,771 (50%)
Puts: 418,962 (50%)
Current vs Prior +29.81%
Calls: +68.55% (Calls)
Puts: -8.36% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -9.43%
Calls: +1.49%
Puts: -24.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:05pm) $244.85M
Calls: $146.33M (60%)
Puts: $98.52M (40%)
Prior (10/08) $290.46M
Calls: $136.77M (47%)
Puts: $153.69M (53%)
Current vs Prior -15.70%
Calls: +6.99%
Puts: -35.90%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -50.40%
Calls: -55.95%
Puts: -38.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:05pm) 0.55
Prior (10/08) 1.01
Current vs Prior -45.63%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -26.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:05pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.81% | 3.27%1.81% | 5.69%5.69% | 15.35%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -41.32% | -18.53%-41.32% | -7.22%-7.22% | -1.93%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -54.67% | -40.01%-47.59% | -8.59%-18.63% | -3.36%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -41.32% | -18.53%-41.32% | -7.22%-7.22% | -1.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 1.15%
Calls: 1.68% | 1.05%
Puts: 2.63% | 1.24%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +66.67% | +6.48%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg -3.40% | -57.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 142.792.81$2.800.7%6.3K0.46502
$165.00Oct 162.602.62$2.610.8%15.2K0.3814.1K
$155.00Oct 3010.8510.95$10.900.9%880.671.7K
$140.00Oct 921.5021.70$21.600.9%1431.00479
$165.00Nov 209.809.90$9.851.0%9740.494.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 147.007.05$7.030.7%1.2K0.75827
$175.00Oct 913.3013.40$13.350.7%2541.00501
$180.00Oct 918.3018.45$18.380.8%321.0034
$165.00Oct 165.855.90$5.880.9%2.9K0.627.7K
$157.50Oct 162.122.14$2.130.9%2.3K0.333.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.290.30$0.303.3%75.4K0.297.5K
$170.00Oct 120.160.18$0.1711.8%13.8K0.076.7K
$175.00Oct 120.050.06$0.0616.7%7.1K0.024.7K
$167.50Oct 120.350.37$0.365.6%10.5K0.141.6K
$165.00Oct 120.760.77$0.771.3%28.7K0.254.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.120.13$0.137.7%77.9K0.1619.5K
$155.00Oct 120.210.23$0.229.1%4.5K0.092.2K
$150.00Oct 120.060.07$0.0714.3%9250.033.0K
$157.50Oct 120.520.54$0.533.8%3.7K0.202.0K
$150.00Oct 140.300.32$0.316.5%9740.08591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1221.4022.30$21.854.1%231.004
$145.00Oct 1215.4516.80$16.138.4%21.0025
$148.00Oct 1212.4015.10$13.7519.6%171.00162
$149.00Oct 1211.3013.85$12.5820.3%401.0014
$150.00Oct 1211.0511.85$11.457.0%521.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 95.805.95$5.882.6%2.2K1.0011.7K
$170.00Oct 98.308.40$8.351.2%1.9K1.005.5K
$172.50Oct 910.6011.05$10.834.2%1.8K1.002.7K
$175.00Oct 913.3013.40$13.350.7%2541.00501
$177.50Oct 915.6017.15$16.389.5%281.0052

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 980.9K, top 134.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.040.05$0.0520.0%134.5K0.0512.9K
$162.50Oct 90.290.30$0.303.3%75.4K0.297.5K
$167.50Oct 90.010.02$0.0250.0%60.9K0.0214.3K
$170.00Oct 90.010.02$0.0250.0%54.5K0.0118.4K
$165.00Oct 120.760.77$0.771.3%28.7K0.254.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.120.13$0.137.7%77.9K0.1619.5K
$162.50Oct 91.121.15$1.142.6%67.4K0.719.8K
$165.00Oct 93.303.45$3.384.4%28.1K0.9416.0K
$157.50Oct 90.010.02$0.0250.0%14.1K0.0215.8K
$155.00Oct 90.000.01$0.01100.0%10.1K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.1%, max 30.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2064.2%49.1%30.8%22.3K25.4K
$162.50Oct 9Nov 1362.4%52.3%19.4%75.9K7.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2064.2%49.1%30.8%78.5K31.2K
$162.50Oct 9Nov 1362.4%52.3%19.4%67.5K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 0.72, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Oct 23$0.23$0.77$0.2394%3.35$132.23
$152.50$157.50Oct 21$3.15$1.85$3.1579%0.59$155.65
$146.00$147.00Nov 13$0.28$0.72$0.2876%2.57$146.28
$140.00$141.00Oct 9$0.57$0.43$0.57100%0.75$140.57
$141.00$142.00Nov 13$0.40$0.60$0.4082%1.50$141.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 12$1.45$1.05$1.45100%0.72$181.05
$185.00$182.50Oct 9$1.63$0.87$1.63100%0.53$183.37
$187.50$185.00Oct 16$1.58$0.92$1.5897%0.58$185.92
$177.50$175.00Oct 21$1.65$0.85$1.6584%0.52$175.85
$175.00$172.50Nov 6$1.37$1.13$1.3770%0.82$173.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.45, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 21$0.47$0.47$2.0384%0.23$177.97
$182.50$185.00Oct 21$0.29$0.29$2.2189%0.13$182.79
$162.50$165.00Oct 9$0.25$0.25$2.2571%0.11$162.75
$167.50$170.00Oct 19$0.72$0.72$1.7868%0.40$168.22
$177.50$180.00Oct 19$0.24$0.24$2.2688%0.11$177.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$1.55$1.55$3.4570%0.45$148.45
$155.00$150.00Nov 20$1.90$1.90$3.1063%0.61$153.10
$160.00$155.00Nov 20$2.28$2.28$2.7256%0.84$157.72
$155.00$152.50Nov 13$1.10$1.10$1.4063%0.79$153.90
$145.00$140.00Nov 20$1.15$1.15$3.8576%0.30$143.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.89% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.30$1.14$1.44$161.06$163.940.89%
$160.00Oct 9$1.79$0.13$1.92$158.08$161.921.19%
$165.00Oct 9$0.05$3.38$3.43$161.57$168.432.12%
$162.50Oct 12$1.56$2.42$3.98$158.52$166.482.46%
$160.00Oct 12$2.87$1.21$4.08$155.92$164.082.52%
$157.50Oct 9$4.10$0.02$4.12$153.38$161.622.55%
$165.00Oct 12$0.77$4.10$4.87$160.13$169.873.01%
$157.50Oct 12$4.68$0.53$5.21$152.29$162.713.22%
$167.50Oct 9$0.02$5.88$5.90$161.60$173.403.65%
$160.00Oct 14$4.05$2.38$6.43$153.57$166.433.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.11% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.05$0.13$0.18$159.82$165.18
$170.00$155.00Oct 12$0.17$0.22$0.39$154.61$170.39
$162.50$160.00Oct 9$0.30$0.13$0.43$159.57$162.93
$167.50$155.00Oct 12$0.36$0.22$0.58$154.42$168.08
$170.00$157.50Oct 12$0.17$0.53$0.70$156.80$170.70
$172.50$150.00Oct 14$0.48$0.31$0.79$149.21$173.29
$167.50$157.50Oct 12$0.36$0.53$0.89$156.61$168.39
$172.50$152.50Oct 14$0.48$0.52$1.00$151.50$173.50
$170.00$150.00Oct 14$0.76$0.31$1.07$148.93$171.07
$165.00$155.00Oct 12$0.77$0.22$0.99$154.01$165.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.82, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155178/180Oct 21$1.13$1.3757%0.82$153.87$178.63
150/152178/180Oct 21$0.91$1.5963%0.57$151.59$178.41
152/155182/185Oct 19$0.80$1.7068%0.47$154.20$183.30
152/155182/185Oct 21$0.95$1.5561%0.61$154.05$183.45
152/155178/180Oct 19$0.91$1.5963%0.57$154.09$178.41
152/155168/170Oct 19$1.39$1.1142%1.25$153.61$168.89
150/152182/185Oct 21$0.73$1.7768%0.41$151.77$183.23
152/155185/188Oct 21$0.81$1.6965%0.48$154.19$185.81
145/147182/185Oct 19$0.31$2.1984%0.14$146.69$182.81
145/147178/180Oct 19$0.42$2.0879%0.20$146.58$177.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 2.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.82$1.6869%2.05
$160.00$162.50$165.00Oct 9$1.24$1.2679%1.02
$140.00$145.00$150.00Nov 20$0.12$4.8812%40.67
$162.50$165.00$167.50Oct 9$0.22$2.2827%10.36
$152.50$155.00$157.50Oct 19$0.05$2.4515%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.90$1.6069%1.78
$160.00$162.50$165.00Oct 9$1.23$1.2778%1.03
$175.00$180.00$185.00Nov 13$0.08$4.9211%61.50
$162.50$165.00$167.50Oct 9$0.26$2.2429%8.62
$165.00$167.50$170.00Oct 16$0.08$2.4216%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-1.95, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Oct 19-$1.95$13.05
$155.00$157.501:2Oct 9-$1.55$0.95
$160.00$162.501:2Oct 12-$0.25$2.25
$157.50$160.001:2Oct 12-$1.06$1.44
$167.50$170.001:2Oct 14-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.88$1.62
$162.50$160.001:2Oct 12$0.00$2.50
$165.00$162.501:2Oct 12-$0.74$1.76
$190.00$180.001:2Oct 21-$8.90$1.10
$157.50$155.001:2Oct 14-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.06%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.800.492.1%6.06%8.13%9744.5K
$170.00Nov 20$7.850.425.2%4.86%10.02%1.8K10.6K
$175.00Nov 20$6.200.368.3%3.84%12.09%1.1K9.8K
$180.00Nov 20$4.900.3011.3%3.03%14.38%1.6K29.5K
$165.00Nov 13$8.750.482.1%5.41%7.49%591535
$167.50Nov 13$7.750.443.6%4.79%8.41%179182
$162.50Nov 13$9.850.520.5%6.09%6.62%455182
$170.00Nov 13$6.850.415.2%4.24%9.40%388974
$172.50Nov 13$6.000.376.7%3.71%10.42%7340
$175.00Nov 13$5.250.348.3%3.25%11.51%79835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 695,718
Total Puts 383,949
Put/Call Ratio 0.55
Net Difference 311,769

Prior's Put/Call Breakdown

Total Calls 412,771
Total Puts 418,962
Put/Call Ratio 1.01
Net Difference -6,191

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All