Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.73 +0.72%
(10/9 14:05) ◀
|
Friday, October 9, 2026 (2:10pm)
January 2026
|
▶ (10/9 14:15)
◀ 10/9 14:10 ▶

Option Volume

Detail
ℹ
Current (10/09 2:10pm) 1,088,547
Calls: 702,534 (65%)
Puts: 386,013 (35%)
Prior (10/08) 845,618
Calls: 420,657 (50%)
Puts: 424,961 (50%)
Current vs Prior +28.73%
Calls: +67.01% (Calls)
Puts: -9.17% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -8.68%
Calls: +2.48%
Puts: -23.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:10pm) $246.47M
Calls: $149.07M (60%)
Puts: $97.40M (40%)
Prior (10/08) $297.64M
Calls: $138.66M (47%)
Puts: $158.97M (53%)
Current vs Prior -17.19%
Calls: +7.51%
Puts: -38.73%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -50.07%
Calls: -55.13%
Puts: -39.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:10pm) 0.55
Prior (10/08) 1.01
Current vs Prior -45.61%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -26.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:10pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.80% | 3.25%1.80% | 5.70%5.70% | 15.37%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -41.75% | -19.03%-41.75% | -7.07%-7.07% | -1.78%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -55.00% | -40.38%-47.97% | -8.44%-18.50% | -3.22%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -41.75% | -19.03%-41.75% | -7.07%-7.07% | -1.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 1.32%
Calls: 2.73% | 1.38%
Puts: 0.93% | 1.27%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +41.86% | +22.22%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg -17.78% | -51.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($149.07M). Bullish P/C ratio of 0.55. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2012.2512.30$12.280.4%1.3K0.5612.7K
$165.00Oct 141.891.90$1.900.5%3.5K0.35922
$157.50Oct 309.409.45$9.430.5%1830.622.4K
$145.00Oct 916.7016.80$16.750.6%831.002.0K
$140.00Oct 921.6521.80$21.730.7%1481.00479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 149.009.05$9.030.6%4700.82588
$170.00Nov 2015.5515.65$15.600.6%1.1K0.582.9K
$185.00Oct 923.2023.35$23.280.6%231.0045
$155.00Oct 161.381.39$1.380.7%5.2K0.2316.9K
$175.00Nov 2018.9019.05$18.980.8%1980.641.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.300.31$0.313.2%77.6K0.317.5K
$170.00Oct 120.180.19$0.195.3%13.8K0.086.7K
$172.50Oct 120.090.10$0.1010.0%2.1K0.041.4K
$175.00Oct 120.050.06$0.0616.7%7.1K0.024.7K
$167.50Oct 120.380.40$0.395.1%10.5K0.141.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.090.10$0.1010.0%78.2K0.1219.5K
$152.50Oct 120.100.11$0.119.1%1.3K0.04797
$155.00Oct 120.210.22$0.224.5%4.5K0.092.2K
$150.00Oct 120.060.07$0.0714.3%9280.033.0K
$157.50Oct 120.500.52$0.513.9%3.7K0.192.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1221.4022.00$21.702.8%231.004
$145.00Oct 1215.4516.90$16.179.0%21.0025
$148.00Oct 1212.4015.10$13.7519.6%171.00162
$149.00Oct 1211.3013.85$12.5820.3%401.0014
$150.00Oct 1211.0512.00$11.538.2%521.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 95.705.85$5.782.6%2.2K1.0011.7K
$170.00Oct 98.208.35$8.271.8%1.9K1.005.5K
$172.50Oct 910.5011.05$10.785.1%1.8K1.002.7K
$175.00Oct 913.1513.35$13.251.5%2541.00501
$177.50Oct 915.4517.15$16.3010.4%281.0052

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 988.6K, top 134.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.040.05$0.0520.0%134.6K0.0512.9K
$162.50Oct 90.300.31$0.313.2%77.6K0.317.5K
$167.50Oct 90.010.02$0.0250.0%60.9K0.0214.3K
$170.00Oct 90.010.02$0.0250.0%54.7K0.0118.4K
$165.00Oct 120.790.80$0.801.3%29.2K0.264.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.090.10$0.1010.0%78.2K0.1219.5K
$162.50Oct 91.071.08$1.080.9%67.7K0.699.8K
$165.00Oct 93.203.35$3.284.6%28.2K0.9416.0K
$157.50Oct 90.010.02$0.0250.0%14.3K0.0215.8K
$155.00Oct 90.000.01$0.01100.0%10.1K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.3%, max 19.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1362.0%52.0%19.3%78.1K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1362.0%52.0%19.3%67.9K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.72, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Oct 23$0.23$0.77$0.23100%3.35$132.23
$146.00$147.00Oct 30$0.10$0.90$0.1083%9.00$146.10
$152.50$157.50Oct 21$3.15$1.85$3.1579%0.59$155.65
$146.00$147.00Nov 13$0.28$0.72$0.2876%2.57$146.28
$140.00$141.00Nov 6$0.38$0.62$0.3886%1.63$140.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 12$1.45$1.05$1.45100%0.72$181.05
$187.50$185.00Oct 16$1.58$0.92$1.5897%0.58$185.92
$175.00$172.50Oct 12$1.65$0.85$1.6598%0.52$173.35
$177.50$175.00Oct 21$1.65$0.85$1.6584%0.52$175.85
$175.00$172.50Nov 13$1.40$1.10$1.4066%0.79$173.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.85, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 21$0.47$0.47$2.0384%0.23$177.97
$182.50$185.00Oct 21$0.29$0.29$2.2189%0.13$182.79
$165.00$167.50Oct 21$0.98$0.98$1.5259%0.64$165.98
$162.50$165.00Oct 9$0.26$0.26$2.2469%0.12$162.76
$177.50$180.00Oct 19$0.24$0.24$2.2688%0.11$177.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.30$2.30$2.7056%0.85$157.70
$150.00$145.00Nov 20$1.55$1.55$3.4570%0.45$148.45
$155.00$150.00Nov 20$1.90$1.90$3.1063%0.61$153.10
$145.00$140.00Nov 20$1.14$1.14$3.8676%0.30$143.86
$140.00$135.00Nov 20$0.86$0.86$4.1482%0.21$139.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.28, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2862.0%33.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.2862.0%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.86% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.31$1.08$1.39$161.11$163.890.86%
$160.00Oct 9$1.83$0.10$1.93$158.07$161.931.19%
$165.00Oct 9$0.05$3.28$3.33$161.67$168.332.06%
$162.50Oct 12$1.59$2.36$3.95$158.55$166.452.44%
$160.00Oct 12$2.90$1.17$4.07$155.93$164.072.52%
$157.50Oct 9$4.25$0.02$4.27$153.23$161.772.64%
$165.00Oct 12$0.80$4.05$4.85$160.15$169.853.00%
$157.50Oct 12$4.75$0.51$5.26$152.24$162.763.25%
$167.50Oct 9$0.02$5.78$5.80$161.70$173.303.59%
$162.50Oct 14$2.84$3.58$6.42$156.08$168.923.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.09% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.05$0.10$0.15$159.85$165.15
$170.00$155.00Oct 12$0.19$0.22$0.41$154.59$170.41
$162.50$160.00Oct 9$0.31$0.10$0.41$159.59$162.91
$167.50$155.00Oct 12$0.39$0.22$0.61$154.39$168.11
$170.00$157.50Oct 12$0.19$0.51$0.70$156.80$170.70
$172.50$150.00Oct 14$0.50$0.31$0.81$149.19$173.31
$167.50$157.50Oct 12$0.39$0.51$0.90$156.60$168.40
$172.50$152.50Oct 14$0.50$0.50$1.00$151.50$173.50
$170.00$150.00Oct 14$0.79$0.31$1.10$148.90$171.10
$165.00$155.00Oct 12$0.80$0.22$1.02$153.98$166.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 0.82, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155178/180Oct 21$1.13$1.3757%0.82$153.87$178.63
150/152178/180Oct 21$0.91$1.5963%0.57$151.59$178.41
152/155182/185Oct 21$0.95$1.5562%0.61$154.05$183.45
155/158182/185Oct 19$0.93$1.5760%0.59$156.57$183.43
150/152182/185Oct 21$0.73$1.7768%0.41$151.77$183.23
152/155185/188Oct 21$0.81$1.6965%0.48$154.19$185.81
155/158178/180Oct 19$1.05$1.4555%0.72$156.45$178.55
145/147182/185Oct 19$0.30$2.2084%0.14$146.70$182.80
152/155182/185Oct 19$0.69$1.8168%0.38$154.31$183.19
145/147178/180Oct 19$0.42$2.0879%0.20$146.58$177.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 1.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.26$1.2482%0.98
$157.50$160.00$162.50Oct 9$0.90$1.6067%1.78
$162.50$165.00$167.50Oct 9$0.23$2.2730%9.87
$155.00$157.50$160.00Oct 14$0.15$2.3521%15.67
$152.50$155.00$157.50Oct 19$0.10$2.4015%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.22$1.2882%1.05
$157.50$160.00$162.50Oct 9$0.90$1.6067%1.78
$175.00$180.00$185.00Nov 13$0.08$4.9211%61.50
$162.50$165.00$167.50Oct 9$0.30$2.2031%7.33
$155.00$157.50$160.00Oct 19$0.11$2.3917%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-1.95, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Oct 19-$1.95$13.05
$135.00$149.001:2Oct 21-$0.32$13.68
$160.00$162.501:2Oct 12-$0.28$2.22
$157.50$160.001:2Oct 12-$1.05$1.45
$155.00$157.501:2Oct 9-$1.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.78$1.72
$165.00$162.501:2Oct 12-$0.67$1.83
$190.00$180.001:2Oct 21-$8.90$1.10
$160.00$157.501:2Oct 14-$0.56$1.94
$157.50$155.001:2Oct 14-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.12%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.900.492.0%6.12%8.14%9784.5K
$170.00Nov 20$7.950.425.1%4.92%10.03%1.8K10.6K
$175.00Nov 20$6.300.368.2%3.90%12.10%1.1K9.8K
$180.00Nov 20$5.000.3011.3%3.09%14.39%1.6K29.5K
$165.00Nov 13$8.850.482.0%5.47%7.49%592535
$167.50Nov 13$7.800.443.6%4.82%8.39%179182
$162.50Nov 13$9.850.520.5%6.09%6.57%455182
$172.50Nov 13$6.050.376.7%3.74%10.40%7340
$170.00Nov 13$6.500.415.1%4.02%9.13%388974
$175.00Nov 13$5.350.348.2%3.31%11.51%79835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 702,534
Total Puts 386,013
Put/Call Ratio 0.55
Net Difference 316,521

Prior's Put/Call Breakdown

Total Calls 420,657
Total Puts 424,961
Put/Call Ratio 1.01
Net Difference -4,304

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All