Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.86 +0.80%
(10/9 14:10) ◀
|
Friday, October 9, 2026 (2:15pm)
January 2026
|
▶ (10/9 14:20)
◀ 10/9 14:15 ▶

Option Volume

Detail
ℹ
Current (10/09 2:15pm) 1,097,279
Calls: 705,174 (64%)
Puts: 392,105 (36%)
Prior (10/08) 852,559
Calls: 425,633 (50%)
Puts: 426,926 (50%)
Current vs Prior +28.70%
Calls: +65.68% (Calls)
Puts: -8.16% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -7.95%
Calls: +2.87%
Puts: -22.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:15pm) $247.38M
Calls: $151.32M (61%)
Puts: $96.06M (39%)
Prior (10/08) $298.60M
Calls: $140.58M (47%)
Puts: $158.02M (53%)
Current vs Prior -17.15%
Calls: +7.64%
Puts: -39.21%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -49.89%
Calls: -54.45%
Puts: -40.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:15pm) 0.56
Prior (10/08) 1.00
Current vs Prior -44.56%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -25.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:15pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.82% | 3.27%1.82% | 5.70%5.70% | 15.37%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -41.20% | -18.48%-41.20% | -7.14%-7.14% | -1.82%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -54.57% | -39.98%-47.48% | -8.51%-18.56% | -3.26%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -41.20% | -18.48%-41.20% | -7.14%-7.14% | -1.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 2.21%
Calls: 3.05% | 2.66%
Puts: 1.03% | 1.75%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +58.14% | +104.63%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg -8.34% | -17.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($151.32M). Bullish P/C ratio of 0.56. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 921.8021.90$21.850.5%1481.00479
$145.00Oct 916.8016.90$16.850.6%841.002.0K
$155.00Oct 96.856.90$6.880.7%8670.996.2K
$165.00Oct 162.682.70$2.690.7%15.4K0.3914.1K
$170.00Oct 161.331.34$1.340.7%24.6K0.2328.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 165.705.75$5.730.9%2.9K0.617.7K
$150.00Nov 205.655.70$5.680.9%7.1K0.3025.1K
$160.00Oct 121.131.14$1.130.9%10.2K0.342.5K
$170.00Nov 2015.4515.60$15.521.0%1.1K0.572.9K
$160.00Nov 209.809.90$9.851.0%6630.4411.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.330.34$0.342.9%78.1K0.357.5K
$170.00Oct 120.180.19$0.195.3%13.9K0.086.7K
$175.00Oct 120.050.06$0.0616.7%7.1K0.024.7K
$167.50Oct 120.380.40$0.395.1%10.6K0.151.6K
$165.00Oct 120.820.83$0.831.2%29.5K0.274.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.080.09$0.0911.1%79.8K0.1119.5K
$162.50Oct 90.960.97$0.971.0%68.1K0.659.8K
$155.00Oct 120.200.21$0.214.8%4.6K0.092.2K
$150.00Oct 120.060.07$0.0714.3%1.0K0.033.0K
$149.00Oct 120.050.06$0.0616.7%690.02173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1221.4022.90$22.156.8%231.004
$145.00Oct 1215.4517.05$16.259.8%21.0025
$148.00Oct 1212.4015.10$13.7519.6%171.00162
$149.00Oct 1211.3013.85$12.5820.3%401.0014
$150.00Oct 1211.1012.15$11.639.0%521.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 95.555.70$5.632.7%2.2K1.0011.7K
$170.00Oct 98.008.20$8.102.5%1.9K1.005.5K
$172.50Oct 910.4511.05$10.755.6%1.8K1.002.7K
$175.00Oct 913.0013.20$13.101.5%2541.00501
$177.50Oct 915.4517.15$16.3010.4%281.0052

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 993.8K, top 134.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.040.05$0.0520.0%134.8K0.0612.9K
$162.50Oct 90.330.34$0.342.9%78.1K0.357.5K
$167.50Oct 90.010.02$0.0250.0%61.0K0.0214.3K
$170.00Oct 90.010.02$0.0250.0%54.9K0.0118.4K
$165.00Oct 120.820.83$0.831.2%29.5K0.274.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.080.09$0.0911.1%79.8K0.1119.5K
$162.50Oct 90.960.97$0.971.0%68.1K0.659.8K
$165.00Oct 93.103.20$3.153.2%28.2K0.9416.0K
$157.50Oct 90.010.02$0.0250.0%14.4K0.0215.8K
$160.00Oct 121.131.14$1.130.9%10.2K0.342.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.8%, max 15.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1360.6%52.4%15.8%78.5K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1360.6%52.4%15.8%68.2K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 0.76, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Oct 23$0.23$0.77$0.23100%3.35$132.23
$146.00$147.00Oct 30$0.18$0.82$0.1884%4.56$146.18
$143.00$144.00Oct 23$0.32$0.68$0.3291%2.12$143.32
$152.50$157.50Oct 21$3.15$1.85$3.1579%0.59$155.65
$140.00$141.00Nov 6$0.35$0.65$0.3586%1.86$140.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Oct 9$1.42$1.08$1.42100%0.76$183.58
$182.50$180.00Oct 12$1.45$1.05$1.45100%0.72$181.05
$187.50$185.00Oct 16$1.58$0.92$1.5897%0.58$185.92
$175.00$172.50Oct 12$1.62$0.88$1.6298%0.54$173.38
$175.00$172.50Oct 19$1.58$0.92$1.5885%0.58$173.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.61, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 21$0.47$0.47$2.0384%0.23$177.97
$182.50$185.00Oct 21$0.29$0.29$2.2189%0.13$182.79
$167.50$170.00Nov 13$1.15$1.15$1.3555%0.85$168.65
$162.50$165.00Oct 9$0.29$0.29$2.2165%0.13$162.79
$170.00$172.50Oct 21$0.62$0.62$1.8872%0.33$170.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.90$1.90$3.1063%0.61$153.10
$160.00$155.00Nov 20$2.27$2.27$2.7356%0.83$157.73
$150.00$145.00Nov 20$1.50$1.50$3.5070%0.43$148.50
$145.00$140.00Nov 20$1.15$1.15$3.8577%0.30$143.85
$140.00$135.00Nov 20$0.87$0.87$4.1382%0.21$139.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.3160.6%33.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.3260.6%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.81% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.34$0.97$1.31$161.19$163.810.81%
$160.00Oct 9$1.97$0.09$2.06$157.94$162.061.27%
$165.00Oct 9$0.05$3.15$3.20$161.80$168.201.98%
$162.50Oct 12$1.65$2.29$3.94$158.56$166.442.43%
$160.00Oct 12$3.01$1.13$4.14$155.86$164.142.56%
$157.50Oct 9$4.40$0.02$4.42$153.08$161.922.73%
$165.00Oct 12$0.83$3.95$4.78$160.22$169.782.95%
$157.50Oct 12$4.85$0.49$5.34$152.16$162.843.30%
$167.50Oct 9$0.02$5.63$5.65$161.85$173.153.49%
$167.50Oct 12$0.39$6.00$6.39$161.11$173.893.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.09% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.05$0.09$0.14$159.86$165.14
$170.00$155.00Oct 12$0.19$0.21$0.40$154.60$170.40
$162.50$160.00Oct 9$0.34$0.09$0.43$159.57$162.93
$167.50$155.00Oct 12$0.39$0.21$0.60$154.40$168.10
$170.00$157.50Oct 12$0.19$0.49$0.68$156.82$170.68
$172.50$150.00Oct 14$0.51$0.29$0.80$149.20$173.30
$167.50$157.50Oct 12$0.39$0.49$0.88$156.62$168.38
$172.50$152.50Oct 14$0.51$0.49$1.00$151.50$173.50
$170.00$150.00Oct 14$0.80$0.29$1.09$148.91$171.09
$165.00$155.00Oct 12$0.83$0.21$1.04$153.96$166.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 0.82, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155178/180Oct 21$1.13$1.3757%0.82$153.87$178.63
150/152178/180Oct 21$0.91$1.5963%0.57$151.59$178.41
152/155182/185Oct 21$0.95$1.5562%0.61$154.05$183.45
155/158182/185Oct 19$0.93$1.5760%0.59$156.57$183.43
150/152182/185Oct 21$0.73$1.7768%0.41$151.77$183.23
152/155185/188Oct 21$0.81$1.6965%0.48$154.19$185.81
155/158178/180Oct 19$1.05$1.4555%0.72$156.45$178.55
145/147182/185Oct 19$0.30$2.2084%0.14$146.70$182.80
145/147178/180Oct 19$0.42$2.0879%0.20$146.58$177.92
152/155170/172Oct 21$1.28$1.2244%1.05$153.72$171.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.34$1.1683%0.87
$157.50$160.00$162.50Oct 9$0.80$1.7063%2.12
$162.50$165.00$167.50Oct 9$0.26$2.2433%8.62
$155.00$157.50$160.00Oct 14$0.08$2.4221%30.25
$150.00$155.00$160.00Nov 20$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.30$1.2083%0.92
$157.50$160.00$162.50Oct 9$0.81$1.6963%2.09
$175.00$180.00$185.00Nov 13$0.08$4.9211%61.50
$162.50$165.00$167.50Oct 9$0.30$2.2035%7.33
$165.00$170.00$175.00Nov 20$0.18$4.8213%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-0.32, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$149.001:2Oct 21-$0.32$13.68
$135.00$145.001:2Oct 19-$6.82$3.18
$160.00$162.501:2Oct 12-$0.29$2.21
$162.50$165.001:2Oct 12-$0.01$2.49
$157.50$160.001:2Oct 12-$1.17$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.67$1.83
$165.00$162.501:2Oct 12-$0.63$1.87
$190.00$180.001:2Oct 21-$8.90$1.10
$160.00$157.501:2Oct 14-$0.55$1.95
$157.50$155.001:2Oct 14-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 6.15%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.950.491.9%6.15%8.09%9784.5K
$170.00Nov 20$8.000.425.0%4.94%9.97%1.8K10.6K
$175.00Nov 20$6.350.368.1%3.92%12.04%1.1K9.8K
$167.50Nov 13$7.950.453.5%4.91%8.40%179182
$180.00Nov 20$5.000.3011.2%3.09%14.30%1.6K29.5K
$165.00Nov 13$8.900.481.9%5.50%7.44%592535
$162.50Nov 13$10.000.520.4%6.18%6.57%455182
$172.50Nov 13$6.150.386.6%3.80%10.37%7340
$170.00Nov 13$6.600.415.0%4.08%9.11%388974
$175.00Nov 13$5.400.348.1%3.34%11.45%79835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 705,174
Total Puts 392,105
Put/Call Ratio 0.56
Net Difference 313,069

Prior's Put/Call Breakdown

Total Calls 425,633
Total Puts 426,926
Put/Call Ratio 1.00
Net Difference -1,293

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All