Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.05 +0.92%
(10/9 14:15) ◀
|
Friday, October 9, 2026 (2:20pm)
January 2026
|
▶ (10/9 14:25)
◀ 10/9 14:20 ▶

Option Volume

Detail
ℹ
Current (10/09 2:20pm) 1,107,532
Calls: 710,603 (64%)
Puts: 396,929 (36%)
Prior (10/08) 864,318
Calls: 434,850 (50%)
Puts: 429,468 (50%)
Current vs Prior +28.14%
Calls: +63.41% (Calls)
Puts: -7.58% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -7.09%
Calls: +3.66%
Puts: -21.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:20pm) $248.75M
Calls: $154.97M (62%)
Puts: $93.78M (38%)
Prior (10/08) $300.77M
Calls: $142.73M (47%)
Puts: $158.05M (53%)
Current vs Prior -17.30%
Calls: +8.58%
Puts: -40.66%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -49.61%
Calls: -53.35%
Puts: -41.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:20pm) 0.56
Prior (10/08) 0.99
Current vs Prior -43.44%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -25.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:20pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.83% | 3.26%1.83% | 5.68%5.68% | 15.34%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -40.67% | -18.73%-40.67% | -7.45%-7.45% | -1.98%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -54.16% | -40.16%-47.00% | -8.82%-18.83% | -3.41%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -40.67% | -18.73%-40.67% | -7.45%-7.45% | -1.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.60% | 1.73%
Calls: 2.80% | 1.60%
Puts: 2.41% | 1.85%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +101.55% | +60.19%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +16.82% | -35.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($154.97M). Bullish P/C ratio of 0.56. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 922.0022.10$22.050.5%1571.00479
$167.50Oct 161.951.96$1.960.5%12.4K0.314.8K
$145.00Oct 917.0017.10$17.050.6%841.002.0K
$155.00Nov 2015.1515.25$15.200.7%2650.645.4K
$170.00Oct 161.371.38$1.380.7%24.7K0.2428.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2018.7018.80$18.750.5%1980.641.6K
$170.00Oct 148.708.75$8.730.6%4780.81588
$170.00Nov 2015.3515.45$15.400.6%1.1K0.572.9K
$160.00Oct 162.922.94$2.930.7%8.4K0.4011.5K
$150.00Nov 205.555.60$5.570.9%7.1K0.2925.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.390.40$0.402.5%79.9K0.407.5K
$170.00Oct 120.190.20$0.205.0%13.9K0.086.7K
$175.00Oct 120.050.06$0.0616.7%7.1K0.024.7K
$167.50Oct 120.390.41$0.405.0%10.6K0.151.6K
$165.00Oct 120.850.87$0.862.3%30.1K0.284.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.060.07$0.0714.3%80.9K0.0919.5K
$162.50Oct 90.820.84$0.832.4%68.5K0.609.8K
$155.00Oct 120.200.21$0.214.8%4.6K0.082.2K
$157.50Oct 120.450.47$0.464.3%3.8K0.172.0K
$150.00Oct 120.060.07$0.0714.3%1.0K0.033.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1221.4022.90$22.156.8%231.004
$145.00Oct 1215.4517.20$16.3310.7%21.0025
$148.00Oct 1212.9515.10$14.0215.3%171.00162
$149.00Oct 1212.0513.85$12.9513.9%401.0014
$150.00Oct 1211.2012.35$11.779.8%521.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 95.355.50$5.432.8%2.2K1.0011.7K
$170.00Oct 97.808.00$7.902.5%1.9K1.005.5K
$172.50Oct 910.2011.05$10.638.0%1.8K1.002.7K
$175.00Oct 912.7513.00$12.881.9%2551.00501
$177.50Oct 915.2017.15$16.1712.1%281.0052

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 1.0M, top 135.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.040.05$0.0520.0%135.1K0.0612.9K
$162.50Oct 90.390.40$0.402.5%79.9K0.407.5K
$167.50Oct 90.010.02$0.0250.0%61.0K0.0214.3K
$170.00Oct 90.000.01$0.01100.0%55.0K0.0118.4K
$165.00Oct 120.850.87$0.862.3%30.1K0.284.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.060.07$0.0714.3%80.9K0.0919.5K
$162.50Oct 90.820.84$0.832.4%68.5K0.609.8K
$165.00Oct 92.893.00$2.953.7%28.3K0.9416.0K
$157.50Oct 90.010.02$0.0250.0%14.7K0.0215.8K
$160.00Oct 121.041.07$1.062.8%11.3K0.332.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.1%, max 22.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1359.9%49.3%21.7%80.4K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1360.4%49.3%22.6%68.6K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 1.07, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Oct 9$0.35$0.65$0.35100%1.86$133.35
$157.50$160.00Nov 13$0.87$1.63$0.8760%1.87$158.37
$152.50$157.50Oct 21$3.15$1.85$3.1580%0.59$155.65
$146.00$147.00Oct 30$0.27$0.73$0.2784%2.70$146.27
$139.00$140.00Oct 16$0.45$0.55$0.45100%1.22$139.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 9$1.21$1.29$1.21100%1.07$178.79
$185.00$182.50Oct 9$1.58$0.92$1.58100%0.58$183.42
$182.50$180.00Oct 12$1.63$0.87$1.63100%0.53$180.87
$187.50$185.00Oct 16$1.58$0.92$1.5897%0.58$185.92
$175.00$172.50Oct 12$1.60$0.90$1.6098%0.56$173.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.62, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.29$0.29$2.2189%0.13$182.79
$162.50$165.00Oct 9$0.35$0.35$2.1560%0.16$162.85
$177.50$180.00Oct 21$0.37$0.37$2.1384%0.17$177.87
$170.00$172.50Oct 19$0.59$0.59$1.9174%0.31$170.59
$177.50$180.00Oct 19$0.24$0.24$2.2688%0.11$177.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.91$1.91$3.0964%0.62$153.09
$160.00$155.00Nov 20$2.27$2.27$2.7356%0.83$157.73
$157.50$155.00Oct 21$0.98$0.98$1.5265%0.64$156.52
$150.00$145.00Nov 20$1.47$1.47$3.5371%0.42$148.53
$157.50$155.00Oct 19$0.90$0.90$1.6067%0.56$156.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.3359.9%33.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.3360.4%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.76% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.40$0.83$1.23$161.27$163.730.76%
$160.00Oct 9$2.14$0.07$2.21$157.79$162.211.36%
$165.00Oct 9$0.05$2.95$3.00$162.00$168.001.85%
$162.50Oct 12$1.73$2.16$3.89$158.61$166.392.40%
$160.00Oct 12$3.13$1.06$4.19$155.81$164.192.59%
$157.50Oct 9$4.58$0.02$4.60$152.90$162.102.84%
$165.00Oct 12$0.86$3.80$4.66$160.34$169.662.88%
$167.50Oct 9$0.02$5.43$5.45$162.05$172.953.36%
$157.50Oct 12$5.03$0.46$5.49$152.01$162.993.39%
$167.50Oct 12$0.40$5.85$6.25$161.25$173.753.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.07% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.05$0.07$0.12$159.88$165.12
$170.00$155.00Oct 12$0.20$0.21$0.41$154.59$170.41
$167.50$155.00Oct 12$0.40$0.21$0.61$154.39$168.11
$162.50$160.00Oct 9$0.40$0.07$0.47$159.53$162.97
$170.00$157.50Oct 12$0.20$0.46$0.66$156.84$170.66
$172.50$150.00Oct 14$0.52$0.29$0.81$149.19$173.31
$167.50$157.50Oct 12$0.40$0.46$0.86$156.64$168.36
$172.50$152.50Oct 14$0.52$0.47$0.99$151.51$173.49
$170.00$150.00Oct 14$0.82$0.29$1.11$148.89$171.11
$165.00$155.00Oct 12$0.86$0.21$1.07$153.93$166.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 1.03, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158182/185Oct 21$1.27$1.2354%1.03$156.23$183.77
155/158178/180Oct 21$1.35$1.1550%1.17$156.15$178.85
155/158185/188Oct 21$1.13$1.3758%0.82$156.37$186.13
155/158182/185Oct 19$1.02$1.4861%0.69$156.48$183.52
150/152182/185Oct 21$0.82$1.6868%0.49$151.68$183.32
155/158172/175Oct 21$1.46$1.0443%1.40$156.04$173.96
155/158178/180Oct 19$1.14$1.3655%0.84$156.36$178.64
155/158170/172Oct 19$1.49$1.0141%1.48$156.01$171.49
150/152178/180Oct 21$0.90$1.6064%0.56$151.60$178.40
150/152185/188Oct 21$0.68$1.8272%0.37$151.82$185.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 0.84, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.39$1.1185%0.80
$157.50$160.00$162.50Oct 9$0.70$1.8058%2.57
$162.50$165.00$167.50Oct 9$0.32$2.1838%6.81
$162.50$165.00$167.50Oct 21$0.06$2.4415%40.67
$152.50$155.00$157.50Oct 16$0.08$2.4215%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.36$1.1485%0.84
$157.50$160.00$162.50Oct 9$0.71$1.7958%2.52
$162.50$165.00$167.50Oct 9$0.36$2.1440%5.94
$160.00$162.50$165.00Oct 19$0.07$2.4318%34.71
$155.00$157.50$160.00Oct 21$0.06$2.4416%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-0.32, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$149.001:2Oct 21-$0.32$13.68
$135.00$145.001:2Oct 19-$6.55$3.45
$160.00$162.501:2Oct 12-$0.33$2.17
$157.50$160.001:2Oct 12-$1.23$1.27
$155.00$157.501:2Oct 9-$2.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.47$2.03
$165.00$162.501:2Oct 12-$0.52$1.98
$190.00$180.001:2Oct 21-$8.90$1.10
$167.50$165.001:2Oct 12-$1.75$0.75
$157.50$155.001:2Oct 14-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 6.20%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.050.491.8%6.20%8.02%9784.5K
$170.00Nov 20$8.050.434.9%4.97%9.87%1.8K10.6K
$175.00Nov 20$6.400.368.0%3.95%11.94%1.1K9.8K
$180.00Nov 20$5.050.3111.1%3.12%14.19%1.6K29.5K
$165.00Nov 13$9.050.491.8%5.58%7.41%592535
$167.50Nov 13$8.000.453.4%4.94%8.30%179182
$162.50Nov 13$10.150.520.3%6.26%6.54%458182
$170.00Nov 13$7.050.414.9%4.35%9.26%398974
$172.50Nov 13$6.200.386.5%3.83%10.27%7340
$175.00Nov 13$5.450.348.0%3.36%11.35%79835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 710,603
Total Puts 396,929
Put/Call Ratio 0.56
Net Difference 313,674

Prior's Put/Call Breakdown

Total Calls 434,850
Total Puts 429,468
Put/Call Ratio 0.99
Net Difference 5,382

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All