Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.87 +0.81%
(10/9 14:20) ◀
|
Friday, October 9, 2026 (2:25pm)
January 2026
|
▶ (10/9 14:30)
◀ 10/9 14:25 ▶

Option Volume

Detail
ℹ
Current (10/09 2:25pm) 1,114,687
Calls: 715,647 (64%)
Puts: 399,040 (36%)
Prior (10/08) 869,201
Calls: 438,090 (50%)
Puts: 431,111 (50%)
Current vs Prior +28.24%
Calls: +63.36% (Calls)
Puts: -7.44% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -6.49%
Calls: +4.40%
Puts: -21.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:25pm) $250.04M
Calls: $153.38M (61%)
Puts: $96.66M (39%)
Prior (10/08) $301.28M
Calls: $144.22M (48%)
Puts: $157.06M (52%)
Current vs Prior -17.01%
Calls: +6.35%
Puts: -38.46%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -49.35%
Calls: -53.83%
Puts: -40.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:25pm) 0.56
Prior (10/08) 0.98
Current vs Prior -43.34%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -25.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:25pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.79% | 3.26%1.79% | 5.70%5.70% | 15.33%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -42.20% | -18.80%-42.20% | -7.15%-7.15% | -2.07%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -55.35% | -40.21%-48.37% | -8.52%-18.57% | -3.50%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -42.20% | -18.80%-42.20% | -7.15%-7.15% | -2.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 2.21%
Calls: 2.05% | 2.66%
Puts: 3.19% | 1.76%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +103.10% | +104.63%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +17.72% | -17.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($153.38M). Bullish P/C ratio of 0.56. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 4.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 916.8516.95$16.900.6%841.002.0K
$165.00Oct 162.682.70$2.690.7%15.8K0.3914.1K
$175.00Nov 206.356.40$6.380.8%1.1K0.369.8K
$150.00Oct 911.8511.95$11.900.8%6151.003.6K
$165.00Nov 209.9510.05$10.001.0%9790.494.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 148.858.90$8.880.6%4780.82588
$170.00Nov 2015.4515.60$15.521.0%1.1K0.582.9K
$160.00Nov 209.759.85$9.801.0%6680.4411.7K
$175.00Nov 2018.8019.00$18.901.1%1980.641.6K
$167.50Oct 238.808.90$8.851.1%940.63929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.310.33$0.326.3%81.1K0.347.5K
$170.00Oct 120.180.19$0.195.3%13.9K0.086.7K
$175.00Oct 120.050.06$0.0616.7%7.1K0.024.7K
$167.50Oct 120.370.38$0.382.6%10.6K0.141.6K
$165.00Oct 120.800.82$0.812.5%30.3K0.274.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.060.07$0.0714.3%81.4K0.1019.5K
$162.50Oct 90.920.95$0.943.2%68.7K0.669.8K
$155.00Oct 120.200.21$0.214.8%4.6K0.092.2K
$157.50Oct 120.460.49$0.486.2%3.8K0.182.0K
$150.00Oct 120.060.07$0.0714.3%1.0K0.033.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1221.4022.90$22.156.8%231.004
$145.00Oct 1215.4517.15$16.3010.4%21.0025
$148.00Oct 1212.9515.10$14.0215.3%171.00162
$149.00Oct 1212.0513.85$12.9513.9%401.0014
$150.00Oct 1211.2512.20$11.738.1%521.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 95.505.70$5.603.6%2.2K1.0011.7K
$170.00Oct 98.008.20$8.102.5%1.9K1.005.5K
$172.50Oct 910.2011.05$10.638.0%1.8K1.002.7K
$175.00Oct 912.9513.20$13.081.9%2551.00501
$177.50Oct 915.2017.05$16.1311.5%281.0052

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 1.0M, top 135.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.040.05$0.0520.0%135.5K0.0612.9K
$162.50Oct 90.310.33$0.326.3%81.1K0.347.5K
$167.50Oct 90.010.02$0.0250.0%61.5K0.0214.3K
$170.00Oct 90.000.01$0.01100.0%55.0K0.0118.4K
$165.00Oct 120.800.82$0.812.5%30.3K0.274.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.060.07$0.0714.3%81.4K0.1019.5K
$162.50Oct 90.920.95$0.943.2%68.7K0.669.8K
$165.00Oct 93.103.25$3.184.7%28.3K0.9416.0K
$157.50Oct 90.010.02$0.0250.0%14.8K0.0215.8K
$160.00Oct 121.101.13$1.122.7%11.4K0.342.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.5%, max 19.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1361.9%51.8%19.5%81.6K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1361.9%51.8%19.5%68.8K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 0.97, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Oct 9$0.15$0.85$0.15100%5.67$135.15
$138.00$140.00Nov 13$0.90$1.10$0.9085%1.22$138.90
$140.00$141.00Oct 9$0.25$0.75$0.25100%3.00$140.25
$146.00$147.00Oct 30$0.15$0.85$0.1584%5.67$146.15
$133.00$134.00Oct 9$0.42$0.58$0.42100%1.38$133.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Oct 9$1.27$1.23$1.27100%0.97$183.73
$187.50$185.00Oct 16$1.58$0.92$1.5897%0.58$185.92
$175.00$172.50Oct 19$1.58$0.92$1.5885%0.58$173.42
$177.50$175.00Oct 21$1.65$0.85$1.6584%0.52$175.85
$167.50$165.00Nov 6$1.10$1.40$1.1057%1.27$166.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.63, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.29$0.29$2.2189%0.13$182.79
$177.50$180.00Oct 21$0.37$0.37$2.1384%0.17$177.87
$162.50$165.00Oct 9$0.27$0.27$2.2366%0.12$162.77
$177.50$180.00Oct 19$0.23$0.23$2.2788%0.10$177.73
$165.00$167.50Oct 12$0.43$0.43$2.0773%0.21$165.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.93$1.93$3.0763%0.63$153.07
$160.00$155.00Nov 20$2.27$2.27$2.7356%0.83$157.73
$152.50$150.00Nov 13$1.02$1.02$1.4867%0.69$151.48
$150.00$145.00Nov 20$1.50$1.50$3.5070%0.43$148.50
$157.50$155.00Oct 19$0.90$0.90$1.6067%0.56$156.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.3361.9%33.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.3361.9%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.78% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.32$0.94$1.26$161.24$163.760.78%
$160.00Oct 9$1.95$0.07$2.02$157.98$162.021.25%
$165.00Oct 9$0.05$3.18$3.23$161.77$168.232.00%
$162.50Oct 12$1.65$2.27$3.92$158.58$166.422.42%
$160.00Oct 12$3.01$1.12$4.13$155.87$164.132.55%
$157.50Oct 9$4.40$0.02$4.42$153.08$161.922.73%
$165.00Oct 12$0.81$3.95$4.76$160.24$169.762.94%
$157.50Oct 12$4.85$0.48$5.33$152.17$162.833.29%
$167.50Oct 9$0.02$5.60$5.62$161.88$173.123.47%
$167.50Oct 12$0.38$5.95$6.33$161.17$173.833.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.07% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 9$0.05$0.07$0.12$159.88$165.12
$170.00$155.00Oct 12$0.19$0.21$0.40$154.60$170.40
$162.50$160.00Oct 9$0.32$0.07$0.39$159.61$162.89
$167.50$155.00Oct 12$0.38$0.21$0.59$154.41$168.09
$170.00$157.50Oct 12$0.19$0.48$0.67$156.83$170.67
$172.50$150.00Oct 14$0.49$0.29$0.78$149.22$173.28
$167.50$157.50Oct 12$0.38$0.48$0.86$156.64$168.36
$172.50$152.50Oct 14$0.49$0.48$0.97$151.53$173.47
$170.00$150.00Oct 14$0.78$0.29$1.07$148.93$171.07
$165.00$155.00Oct 12$0.81$0.21$1.02$153.98$166.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 0.69, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Oct 21$1.02$1.4861%0.69$153.98$183.52
155/158182/185Oct 19$1.02$1.4860%0.69$156.48$183.52
152/155178/180Oct 21$1.10$1.4057%0.79$153.90$178.60
155/158178/180Oct 19$1.13$1.3755%0.82$156.37$178.63
152/155185/188Oct 21$0.88$1.6265%0.54$154.12$185.88
155/158172/175Oct 19$1.26$1.2447%1.02$156.24$173.76
150/152182/185Oct 21$0.73$1.7768%0.41$151.77$183.23
152/155170/172Oct 21$1.33$1.1744%1.14$153.67$171.33
155/158170/172Oct 19$1.39$1.1141%1.25$156.11$171.39
145/147182/185Oct 19$0.31$2.1984%0.14$146.69$182.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 0.84, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.36$1.1485%0.84
$157.50$160.00$162.50Oct 9$0.82$1.6864%2.05
$162.50$165.00$167.50Oct 9$0.24$2.2632%9.42
$167.50$170.00$172.50Oct 21$0.08$2.4213%30.25
$162.50$165.00$167.50Oct 21$0.12$2.3815%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 9$0.18$2.3234%12.89
$160.00$162.50$165.00Oct 9$1.37$1.1385%0.82
$157.50$160.00$162.50Oct 9$0.82$1.6864%2.05
$170.00$175.00$180.00Nov 20$0.17$4.8312%28.41
$162.50$165.00$167.50Oct 12$0.32$2.1831%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-0.32, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$149.001:2Oct 21-$0.32$13.68
$135.00$145.001:2Oct 19-$6.55$3.45
$160.00$162.501:2Oct 12-$0.29$2.21
$157.50$160.001:2Oct 12-$1.17$1.33
$155.00$157.501:2Oct 9-$1.90$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.76$1.74
$165.00$162.501:2Oct 12-$0.59$1.91
$190.00$180.001:2Oct 21-$8.90$1.10
$160.00$157.501:2Oct 14-$0.52$1.98
$157.50$155.001:2Oct 14-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 6.15%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.950.491.9%6.15%8.08%9794.5K
$170.00Nov 20$7.950.425.0%4.91%9.93%1.8K10.6K
$175.00Nov 20$6.350.368.1%3.92%12.03%1.1K9.8K
$180.00Nov 20$5.000.3011.2%3.09%14.29%1.7K29.5K
$165.00Nov 13$8.900.481.9%5.50%7.43%592535
$167.50Nov 13$7.900.443.5%4.88%8.36%179182
$170.00Nov 13$7.000.415.0%4.32%9.35%398974
$172.50Nov 13$6.150.376.6%3.80%10.37%7340
$162.50Nov 13$9.600.520.4%5.93%6.32%459182
$175.00Nov 13$5.450.348.1%3.37%11.48%79835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 715,647
Total Puts 399,040
Put/Call Ratio 0.56
Net Difference 316,607

Prior's Put/Call Breakdown

Total Calls 438,090
Total Puts 431,111
Put/Call Ratio 0.98
Net Difference 6,979

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All