Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.49 +0.57%
(10/9 14:25) ◀
|
Friday, October 9, 2026 (2:30pm)
January 2026
|
▶ (10/9 14:35)
◀ 10/9 14:30 ▶

Option Volume

Detail
ℹ
Current (10/09 2:30pm) 1,128,823
Calls: 726,120 (64%)
Puts: 402,703 (36%)
Prior (10/08) 876,523
Calls: 441,672 (50%)
Puts: 434,851 (50%)
Current vs Prior +28.78%
Calls: +64.40% (Calls)
Puts: -7.39% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -5.30%
Calls: +5.92%
Puts: -20.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:30pm) $257.02M
Calls: $154.45M (60%)
Puts: $102.58M (40%)
Prior (10/08) $301.84M
Calls: $145.09M (48%)
Puts: $156.75M (52%)
Current vs Prior -14.85%
Calls: +6.45%
Puts: -34.56%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -47.94%
Calls: -53.51%
Puts: -36.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:30pm) 0.55
Prior (10/08) 0.98
Current vs Prior -43.67%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -25.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:30pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.75% | 3.24%1.75% | 5.70%5.70% | 15.33%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -43.27% | -19.38%-43.27% | -7.13%-7.13% | -2.03%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -56.17% | -40.64%-49.33% | -8.50%-18.55% | -3.46%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -43.27% | -19.38%-43.27% | -7.13%-7.13% | -2.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 1.33%
Calls: 3.68% | 1.46%
Puts: 1.67% | 1.20%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +106.98% | +23.15%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +19.96% | -50.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($154.45M). Bullish P/C ratio of 0.55. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 921.4521.55$21.500.5%1591.00479
$165.00Oct 162.522.54$2.530.8%15.9K0.3814.1K
$145.00Oct 916.4016.55$16.480.9%861.002.0K
$155.00Nov 2014.7014.85$14.771.0%2670.635.4K
$157.50Oct 124.504.55$4.531.1%9190.80257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2019.0519.15$19.100.5%1980.641.6K
$165.00Oct 145.255.30$5.280.9%1.3K0.661.1K
$170.00Nov 2015.6515.80$15.731.0%1.1K0.582.9K
$170.00Oct 149.159.25$9.201.1%4790.83588
$165.00Nov 2012.6012.75$12.681.2%2.5K0.526.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.200.21$0.214.8%84.2K0.247.5K
$170.00Oct 120.150.17$0.1612.5%14.0K0.076.7K
$167.50Oct 120.320.34$0.336.1%10.6K0.131.6K
$175.00Oct 120.050.06$0.0616.7%7.1K0.024.7K
$165.00Oct 120.710.73$0.722.8%30.6K0.254.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.100.11$0.119.1%82.6K0.1519.5K
$155.00Oct 120.210.23$0.229.1%4.7K0.092.2K
$150.00Oct 120.060.07$0.0714.3%1.0K0.033.0K
$157.50Oct 120.530.55$0.543.7%3.8K0.202.0K
$149.00Oct 120.050.06$0.0616.7%700.02173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1221.3022.90$22.107.2%231.004
$145.00Oct 1215.4517.30$16.3811.3%21.0025
$148.00Oct 1213.0515.00$14.0313.9%171.00162
$149.00Oct 1212.0513.85$12.9513.9%401.0014
$150.00Oct 1211.2511.75$11.504.3%531.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 95.856.10$5.984.2%2.2K1.0011.7K
$170.00Oct 98.408.60$8.502.4%1.9K1.005.5K
$172.50Oct 910.2011.45$10.8311.5%1.8K1.002.7K
$175.00Oct 913.0513.60$13.334.1%2551.00501
$177.50Oct 915.2016.50$15.858.2%281.0052

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 1.0M, top 135.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.030.04$0.0425.0%135.7K0.0412.9K
$162.50Oct 90.200.21$0.214.8%84.2K0.247.5K
$167.50Oct 90.010.02$0.0250.0%61.6K0.0214.3K
$170.00Oct 90.000.01$0.01100.0%55.0K0.0118.4K
$165.00Oct 120.710.73$0.722.8%30.6K0.254.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.100.11$0.119.1%82.6K0.1519.5K
$162.50Oct 91.191.21$1.201.7%69.0K0.769.8K
$165.00Oct 93.453.60$3.534.2%28.5K0.9516.0K
$157.50Oct 90.010.02$0.0250.0%14.8K0.0215.8K
$160.00Oct 121.231.25$1.241.6%11.8K0.372.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.2%, max 20.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1363.0%52.3%20.5%84.7K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1362.7%52.3%20.0%69.2K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 0.58, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Nov 6$0.27$0.73$0.2790%2.70$135.27
$152.50$157.50Oct 21$3.15$1.85$3.1579%0.59$155.65
$132.00$133.00Oct 23$0.55$0.45$0.55100%0.82$132.55
$141.00$142.00Nov 13$0.40$0.60$0.4082%1.50$141.40
$137.00$138.00Oct 23$0.53$0.47$0.5394%0.89$137.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Oct 16$1.58$0.92$1.5897%0.58$185.92
$185.00$182.50Oct 9$1.67$0.83$1.67100%0.50$183.33
$170.00$167.50Nov 6$0.93$1.57$0.9362%1.69$169.07
$175.00$172.50Oct 19$1.63$0.87$1.6386%0.53$173.37
$177.50$175.00Oct 21$1.65$0.85$1.6586%0.52$175.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.66, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.29$0.29$2.2189%0.13$182.79
$167.50$170.00Oct 21$0.79$0.79$1.7166%0.46$168.29
$162.50$165.00Oct 9$0.17$0.17$2.3376%0.07$162.67
$165.00$167.50Oct 12$0.39$0.39$2.1175%0.18$165.39
$177.50$180.00Oct 19$0.23$0.23$2.2788%0.10$177.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.98$1.98$3.0263%0.66$153.02
$160.00$155.00Nov 20$2.30$2.30$2.7055%0.85$157.70
$150.00$145.00Nov 20$1.50$1.50$3.5070%0.43$148.50
$145.00$140.00Nov 20$1.18$1.18$3.8276%0.31$143.82
$157.50$155.00Oct 19$0.87$0.87$1.6366%0.53$156.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.87% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.21$1.20$1.41$161.09$163.910.87%
$160.00Oct 9$1.63$0.11$1.74$158.26$161.741.08%
$165.00Oct 9$0.04$3.53$3.57$161.43$168.572.21%
$160.00Oct 12$2.74$1.24$3.98$156.02$163.982.46%
$162.50Oct 12$1.48$2.49$3.97$158.53$166.472.46%
$157.50Oct 9$4.00$0.02$4.02$153.48$161.522.49%
$165.00Oct 12$0.72$4.20$4.92$160.08$169.923.05%
$157.50Oct 12$4.53$0.54$5.07$152.43$162.573.14%
$167.50Oct 9$0.02$5.98$6.00$161.50$173.503.72%
$160.00Oct 14$3.95$2.43$6.38$153.62$166.383.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.20% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$160.00Oct 9$0.21$0.11$0.32$159.68$162.82
$170.00$155.00Oct 12$0.16$0.22$0.38$154.62$170.38
$167.50$155.00Oct 12$0.33$0.22$0.55$154.45$168.05
$172.50$150.00Oct 14$0.45$0.30$0.75$149.25$173.25
$170.00$157.50Oct 12$0.16$0.54$0.70$156.80$170.70
$167.50$157.50Oct 12$0.33$0.54$0.87$156.63$168.37
$172.50$152.50Oct 14$0.45$0.51$0.96$151.54$173.46
$165.00$155.00Oct 12$0.72$0.22$0.94$154.06$165.94
$170.00$150.00Oct 14$0.72$0.30$1.02$148.98$171.02
$170.00$152.50Oct 14$0.72$0.51$1.23$151.27$171.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 0.69, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Oct 21$1.02$1.4861%0.69$153.98$183.52
152/155185/188Oct 21$0.88$1.6265%0.54$154.12$185.88
155/158182/185Oct 19$0.98$1.5260%0.64$156.52$183.48
155/158178/180Oct 19$1.10$1.4055%0.79$156.40$178.60
152/155168/170Oct 21$1.52$0.9838%1.55$153.48$169.02
150/152182/185Oct 21$0.73$1.7768%0.41$151.77$183.23
155/158180/182Oct 19$0.98$1.5258%0.64$156.52$180.98
152/155178/180Oct 21$0.99$1.5157%0.66$154.01$178.49
145/147182/185Oct 19$0.30$2.2084%0.14$146.70$182.80
145/147178/180Oct 19$0.42$2.0879%0.20$146.58$177.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.95$1.5574%1.63
$160.00$162.50$165.00Oct 9$1.25$1.2581%1.00
$155.00$157.50$160.00Oct 12$0.18$2.3228%12.89
$162.50$165.00$167.50Oct 9$0.15$2.3523%15.67
$165.00$167.50$170.00Oct 19$0.06$2.4415%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$1.00$1.5074%1.50
$160.00$162.50$165.00Oct 9$1.24$1.2680%1.02
$170.00$175.00$180.00Nov 20$0.08$4.9212%61.50
$162.50$165.00$167.50Oct 9$0.12$2.3824%19.83
$157.50$160.00$162.50Oct 19$0.08$2.4218%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-0.75, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$149.001:2Oct 21-$0.75$13.25
$135.00$145.001:2Oct 19-$6.87$3.13
$155.00$157.501:2Oct 9-$1.50$1.00
$160.00$162.501:2Oct 12-$0.22$2.28
$157.50$160.001:2Oct 12-$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$1.08$1.42
$165.00$162.501:2Oct 12-$0.78$1.72
$190.00$180.001:2Oct 21-$8.90$1.10
$157.50$155.001:2Oct 14-$0.26$2.24
$160.00$157.501:2Oct 14-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.01%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.700.482.2%6.01%8.18%9834.5K
$170.00Nov 20$7.800.425.3%4.83%10.10%1.8K10.6K
$175.00Nov 20$6.200.358.4%3.84%12.21%1.1K9.8K
$180.00Nov 20$4.900.3011.5%3.03%14.50%1.7K29.5K
$165.00Nov 13$8.700.482.2%5.39%7.56%592535
$167.50Nov 13$7.700.443.7%4.77%8.49%179182
$170.00Nov 13$6.850.415.3%4.24%9.51%398974
$162.50Nov 13$9.800.520.6%6.07%6.69%459182
$172.50Nov 13$6.000.376.8%3.72%10.53%15340
$185.00Nov 20$3.850.2514.6%2.38%16.94%3339.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726,120
Total Puts 402,703
Put/Call Ratio 0.55
Net Difference 323,417

Prior's Put/Call Breakdown

Total Calls 441,672
Total Puts 434,851
Put/Call Ratio 0.98
Net Difference 6,821

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All