Tour v531
SPCX
SPACE EX TECH SPACEX A
$160.82 +0.15%
(10/9 14:30) ◀
|
Friday, October 9, 2026 (2:35pm)
January 2026
|
▶ (10/9 14:40)
◀ 10/9 14:35 ▶

Option Volume

Detail
ℹ
Current (10/09 2:35pm) 1,146,973
Calls: 737,021 (64%)
Puts: 409,952 (36%)
Prior (10/08) 882,047
Calls: 443,973 (50%)
Puts: 438,074 (50%)
Current vs Prior +30.04%
Calls: +66.01% (Calls)
Puts: -6.42% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -3.78%
Calls: +7.51%
Puts: -19.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:35pm) $263.08M
Calls: $147.94M (56%)
Puts: $115.14M (44%)
Prior (10/08) $303.49M
Calls: $144.53M (48%)
Puts: $158.96M (52%)
Current vs Prior -13.31%
Calls: +2.36%
Puts: -27.56%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -46.71%
Calls: -55.47%
Puts: -28.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:35pm) 0.56
Prior (10/08) 0.99
Current vs Prior -43.63%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -25.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:35pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.78% | 3.26%1.78% | 5.71%5.71% | 15.39%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -42.43% | -18.89%-42.43% | -6.95%-6.95% | -1.67%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -55.52% | -40.28%-48.58% | -8.32%-18.39% | -3.10%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -42.43% | -18.89%-42.43% | -6.95%-6.95% | -1.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 1.71%
Calls: 2.73% | 1.70%
Puts: 4.55% | 1.73%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +182.17% | +58.33%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +63.54% | -36.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2017.3017.45$17.380.9%4770.6915.1K
$165.00Oct 162.292.31$2.300.9%16.1K0.3514.1K
$145.00Oct 915.7515.90$15.830.9%861.002.0K
$157.50Oct 145.055.10$5.071.0%4330.6786
$155.00Nov 2014.3014.45$14.381.0%2670.625.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2019.5019.65$19.580.8%1980.651.6K
$157.50Oct 162.382.40$2.390.8%2.5K0.353.8K
$165.00Oct 145.705.75$5.730.9%1.3K0.691.1K
$170.00Nov 2016.0516.20$16.130.9%1.2K0.592.9K
$160.00Oct 142.702.73$2.721.1%3.5K0.45711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.100.11$0.119.1%88.2K0.147.5K
$170.00Oct 120.120.13$0.137.7%14.1K0.056.7K
$167.50Oct 120.260.28$0.277.4%10.8K0.111.6K
$165.00Oct 120.570.60$0.595.1%32.3K0.214.2K
$175.00Oct 140.260.28$0.277.4%7160.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.250.26$0.263.8%84.2K0.2919.5K
$152.50Oct 120.100.12$0.1118.2%1.4K0.05797
$155.00Oct 120.270.29$0.287.1%4.7K0.122.2K
$150.00Oct 120.060.07$0.0714.3%1.3K0.033.0K
$157.50Oct 120.670.69$0.682.9%3.9K0.242.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1220.5022.30$21.408.4%231.004
$145.00Oct 1215.4517.30$16.3811.3%21.0025
$148.00Oct 1212.5015.00$13.7518.2%171.00162
$149.00Oct 1211.5012.60$12.059.1%401.0014
$130.00Oct 1430.0533.25$31.6510.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 96.656.75$6.701.5%2.2K1.0011.7K
$170.00Oct 99.109.25$9.181.6%1.9K1.005.5K
$172.50Oct 911.3511.80$11.583.9%1.8K1.002.7K
$175.00Oct 914.1014.30$14.201.4%2551.00501
$177.50Oct 915.6516.80$16.237.1%281.0052

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 1.0M, top 136.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.020.03$0.0333.3%136.5K0.0312.9K
$162.50Oct 90.100.11$0.119.1%88.2K0.147.5K
$167.50Oct 90.010.02$0.0250.0%61.8K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.0K0.0118.4K
$165.00Oct 120.570.60$0.595.1%32.3K0.214.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.250.26$0.263.8%84.2K0.2919.5K
$162.50Oct 91.721.80$1.764.5%69.8K0.879.8K
$165.00Oct 94.154.25$4.202.4%28.5K0.9616.0K
$157.50Oct 90.010.02$0.0250.0%15.1K0.0215.8K
$160.00Oct 121.501.53$1.522.0%13.3K0.432.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.1%, max 36.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2066.6%49.0%36.1%25.2K25.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2065.7%49.0%34.1%84.9K31.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.81, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$147.00Oct 30$0.18$0.82$0.1882%4.56$146.18
$149.00$150.00Oct 19$0.25$0.75$0.2588%3.00$149.25
$135.00$136.00Nov 6$0.27$0.73$0.2789%2.70$135.27
$140.00$141.00Oct 23$0.38$0.62$0.3894%1.63$140.38
$150.00$152.50Nov 13$1.18$1.32$1.1870%1.12$151.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 12$1.38$1.12$1.38100%0.81$181.12
$187.50$185.00Oct 16$1.58$0.92$1.5897%0.58$185.92
$172.50$170.00Oct 30$1.08$1.42$1.0872%1.31$171.42
$177.50$175.00Oct 23$1.50$1.00$1.5084%0.67$176.00
$177.50$175.00Oct 21$1.67$0.83$1.6788%0.50$175.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.66, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.30$0.30$2.2089%0.14$182.80
$167.50$170.00Oct 21$0.80$0.80$1.7067%0.47$168.30
$165.00$167.50Oct 21$0.94$0.94$1.5659%0.60$165.94
$185.00$187.50Oct 21$0.16$0.16$2.3493%0.07$185.16
$162.50$165.00Oct 12$0.64$0.64$1.8663%0.34$163.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.98$1.98$3.0262%0.66$153.02
$150.00$145.00Nov 20$1.60$1.60$3.4069%0.47$148.40
$160.00$155.00Nov 20$2.34$2.34$2.6654%0.88$157.66
$155.00$152.50Oct 21$0.80$0.80$1.7071%0.47$154.20
$145.00$140.00Nov 20$1.20$1.20$3.8076%0.32$143.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.85% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 9$1.10$0.26$1.36$158.64$161.360.85%
$162.50Oct 9$0.11$1.76$1.87$160.63$164.371.16%
$157.50Oct 9$3.33$0.02$3.35$154.15$160.852.08%
$160.00Oct 12$2.35$1.52$3.87$156.13$163.872.41%
$162.50Oct 12$1.23$2.89$4.12$158.38$166.622.56%
$165.00Oct 9$0.03$4.20$4.23$160.77$169.232.63%
$157.50Oct 12$4.00$0.68$4.68$152.82$162.182.91%
$165.00Oct 12$0.59$4.75$5.34$159.66$170.343.32%
$155.00Oct 9$5.85$0.01$5.86$149.14$160.863.64%
$160.00Oct 14$3.58$2.72$6.30$153.70$166.303.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.25% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 12$0.13$0.28$0.41$154.59$170.41
$162.50$160.00Oct 9$0.11$0.26$0.37$159.63$162.87
$167.50$155.00Oct 12$0.27$0.28$0.55$154.45$168.05
$172.50$150.00Oct 14$0.42$0.34$0.76$149.24$173.26
$165.00$155.00Oct 12$0.59$0.28$0.87$154.13$165.87
$170.00$157.50Oct 12$0.13$0.68$0.81$156.69$170.81
$172.50$152.50Oct 14$0.42$0.60$1.02$151.48$173.52
$170.00$150.00Oct 14$0.65$0.34$0.99$149.01$170.99
$167.50$157.50Oct 12$0.27$0.68$0.95$156.55$168.45
$170.00$152.50Oct 14$0.65$0.60$1.25$151.25$171.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 0.79, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Oct 21$1.10$1.4060%0.79$153.90$183.60
152/155185/188Oct 21$0.96$1.5464%0.62$154.04$185.96
152/155168/170Oct 21$1.60$0.9038%1.78$153.40$169.10
152/155178/180Oct 21$1.04$1.4657%0.71$153.96$178.54
152/155172/175Oct 21$1.20$1.3049%0.92$153.80$173.70
150/152182/185Oct 19$0.56$1.9474%0.29$151.94$183.06
150/152178/180Oct 19$0.67$1.8369%0.37$151.83$178.17
145/147182/185Oct 19$0.29$2.2184%0.13$146.71$182.79
150/152182/185Oct 21$0.70$1.8067%0.39$151.80$183.20
145/147178/180Oct 19$0.40$2.1079%0.19$146.60$177.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 1.02, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$1.24$1.2684%1.02
$160.00$162.50$165.00Oct 9$0.91$1.5968%1.75
$162.50$165.00$167.50Oct 21$0.05$2.4515%49.00
$155.00$157.50$160.00Oct 9$0.29$2.2128%7.62
$155.00$157.50$160.00Oct 19$0.13$2.3717%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$1.26$1.2484%0.98
$160.00$162.50$165.00Oct 9$0.94$1.5667%1.66
$155.00$157.50$160.00Oct 9$0.23$2.2728%9.87
$157.50$160.00$162.50Oct 21$0.07$2.4317%34.71
$165.00$167.50$170.00Oct 14$0.08$2.4216%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-5.13, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$5.13$6.87
$135.00$145.001:2Oct 19-$7.10$2.90
$155.00$157.501:2Oct 9-$0.81$1.69
$157.50$160.001:2Oct 12-$0.70$1.80
$160.00$162.501:2Oct 12-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 21-$8.90$1.10
$162.50$160.001:2Oct 12-$0.15$2.35
$167.50$165.001:2Oct 9-$1.70$0.80
$165.00$162.501:2Oct 12-$1.03$1.47
$157.50$155.001:2Oct 14-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.85%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.400.482.6%5.85%8.44%9914.5K
$170.00Nov 20$7.550.415.7%4.69%10.40%1.8K10.6K
$175.00Nov 20$6.000.358.8%3.73%12.55%1.1K9.8K
$165.00Nov 13$8.400.472.6%5.22%7.82%598535
$162.50Nov 13$9.450.511.0%5.88%6.92%459182
$167.50Nov 13$7.400.434.2%4.60%8.76%179182
$180.00Nov 20$4.700.2911.9%2.92%14.85%1.7K29.5K
$170.00Nov 13$6.550.395.7%4.07%9.78%402974
$172.50Nov 13$5.750.367.3%3.58%10.84%15340
$175.00Nov 13$5.050.338.8%3.14%11.96%129835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 737,021
Total Puts 409,952
Put/Call Ratio 0.56
Net Difference 327,069

Prior's Put/Call Breakdown

Total Calls 443,973
Total Puts 438,074
Put/Call Ratio 0.99
Net Difference 5,899

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All