Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.00 +0.26%
(10/9 14:35) ◀
|
Friday, October 9, 2026 (2:40pm)
January 2026
|
▶ (10/9 14:45)
◀ 10/9 14:40 ▶

Option Volume

Detail
ℹ
Current (10/09 2:40pm) 1,160,038
Calls: 743,495 (64%)
Puts: 416,543 (36%)
Prior (10/08) 889,108
Calls: 446,747 (50%)
Puts: 442,361 (50%)
Current vs Prior +30.47%
Calls: +66.42% (Calls)
Puts: -5.84% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -2.69%
Calls: +8.46%
Puts: -17.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:40pm) $264.05M
Calls: $151.16M (57%)
Puts: $112.89M (43%)
Prior (10/08) $306.81M
Calls: $144.42M (47%)
Puts: $162.38M (53%)
Current vs Prior -13.94%
Calls: +4.67%
Puts: -30.48%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -46.51%
Calls: -54.50%
Puts: -30.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:40pm) 0.56
Prior (10/08) 0.99
Current vs Prior -43.42%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -24.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:40pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.75% | 3.24%1.75% | 5.70%5.70% | 15.38%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -43.50% | -19.29%-43.50% | -7.15%-7.15% | -1.74%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -56.35% | -40.57%-49.53% | -8.52%-18.57% | -3.17%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -43.50% | -19.29%-43.50% | -7.15%-7.15% | -1.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 1.18%
Calls: 2.52% | 1.64%
Puts: 1.85% | 0.72%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +69.77% | +9.26%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg -1.60% | -56.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 4.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2017.4517.55$17.500.6%4860.6915.1K
$157.50Oct 165.905.95$5.930.8%5760.651.6K
$170.00Oct 161.151.16$1.150.9%25.2K0.2128.2K
$150.00Oct 910.9511.05$11.000.9%6661.003.6K
$155.00Nov 2014.4014.55$14.481.0%3300.625.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2015.9516.05$16.000.6%1.2K0.592.9K
$162.50Oct 122.772.79$2.780.7%10.1K0.621.2K
$160.00Oct 142.642.66$2.650.8%3.6K0.44711
$175.00Nov 2019.3519.50$19.430.8%1980.651.6K
$165.00Oct 166.256.30$6.280.8%3.1K0.647.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.41, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.120.13$0.137.7%89.7K0.167.5K
$170.00Oct 120.130.14$0.147.1%14.1K0.066.7K
$172.50Oct 120.060.07$0.0714.3%2.3K0.031.4K
$167.50Oct 120.280.30$0.296.9%10.8K0.121.6K
$165.00Oct 120.610.62$0.621.6%33.3K0.224.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.180.20$0.1910.5%86.7K0.2419.5K
$152.50Oct 120.110.12$0.128.3%2.0K0.05797
$155.00Oct 120.250.26$0.263.8%4.7K0.112.2K
$150.00Oct 120.060.07$0.0714.3%1.8K0.033.0K
$149.00Oct 120.050.06$0.0616.7%720.02173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1220.5022.30$21.408.4%231.004
$145.00Oct 1215.4516.60$16.027.2%21.0025
$148.00Oct 1212.5015.00$13.7518.2%171.00162
$149.00Oct 1211.5012.65$12.089.5%401.0014
$150.00Oct 1210.6011.30$10.956.4%531.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 93.954.10$4.033.7%28.5K1.0016.0K
$167.50Oct 96.406.55$6.482.3%2.2K1.0011.7K
$170.00Oct 98.859.05$8.952.2%2.0K1.005.5K
$172.50Oct 911.2511.60$11.433.1%1.8K1.002.7K
$175.00Oct 913.8514.05$13.951.4%2551.00501

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 1.1M, top 136.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.010.02$0.0250.0%136.9K0.0212.9K
$162.50Oct 90.120.13$0.137.7%89.7K0.167.5K
$167.50Oct 90.010.02$0.0250.0%61.9K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.0K0.0118.4K
$165.00Oct 120.610.62$0.621.6%33.3K0.224.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.180.20$0.1910.5%86.7K0.2419.5K
$162.50Oct 91.601.63$1.621.9%70.2K0.849.8K
$165.00Oct 93.954.10$4.033.7%28.5K1.0016.0K
$157.50Oct 90.010.02$0.0250.0%15.1K0.0215.8K
$160.00Oct 121.431.45$1.441.4%13.9K0.412.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.0%, max 32.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2064.7%48.9%32.1%25.8K25.4K
$162.50Oct 9Nov 1369.2%52.5%31.9%90.1K7.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2064.7%48.9%32.1%87.4K31.2K
$162.50Oct 9Nov 1369.2%52.5%31.9%70.3K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 0.81, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$147.00Oct 30$0.18$0.82$0.1882%4.56$146.18
$135.00$136.00Nov 6$0.27$0.73$0.2789%2.70$135.27
$149.00$150.00Oct 19$0.27$0.73$0.2787%2.70$149.27
$140.00$141.00Oct 23$0.41$0.59$0.4192%1.44$140.41
$152.50$157.50Oct 21$3.18$1.82$3.1879%0.57$155.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 12$1.38$1.12$1.38100%0.81$181.12
$187.50$185.00Oct 16$1.58$0.92$1.5897%0.58$185.92
$177.50$175.00Oct 23$1.50$1.00$1.5085%0.67$176.00
$170.00$167.50Nov 6$0.97$1.53$0.9763%1.58$169.03
$172.50$170.00Oct 30$1.20$1.30$1.2071%1.08$171.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.66, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.30$0.30$2.2089%0.14$182.80
$162.50$165.00Oct 21$1.17$1.17$1.3352%0.88$163.67
$167.50$170.00Oct 21$0.76$0.76$1.7467%0.44$168.26
$162.50$165.00Oct 9$0.11$0.11$2.3984%0.05$162.61
$162.50$165.00Nov 13$1.25$1.25$1.2549%1.00$163.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.98$1.98$3.0262%0.66$153.02
$160.00$155.00Nov 20$2.35$2.35$2.6555%0.89$157.65
$145.00$140.00Nov 20$1.22$1.22$3.7876%0.32$143.78
$155.00$152.50Oct 21$0.80$0.80$1.7071%0.47$154.20
$150.00$145.00Nov 20$1.50$1.50$3.5069%0.43$148.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.86% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 9$1.19$0.19$1.38$158.62$161.380.86%
$162.50Oct 9$0.13$1.62$1.75$160.75$164.251.09%
$157.50Oct 9$3.58$0.02$3.60$153.90$161.102.24%
$160.00Oct 12$2.44$1.44$3.88$156.12$163.882.41%
$165.00Oct 9$0.02$4.03$4.05$160.95$169.052.52%
$162.50Oct 12$1.29$2.78$4.07$158.43$166.572.53%
$157.50Oct 12$4.15$0.63$4.78$152.72$162.282.97%
$165.00Oct 12$0.62$4.63$5.25$159.75$170.253.26%
$155.00Oct 9$6.00$0.01$6.01$148.99$161.013.73%
$160.00Oct 14$3.68$2.65$6.33$153.67$166.333.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.16% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$152.50Oct 12$0.14$0.12$0.26$152.24$170.26
$162.50$160.00Oct 9$0.13$0.19$0.32$159.68$162.82
$170.00$155.00Oct 12$0.14$0.26$0.40$154.60$170.40
$167.50$152.50Oct 12$0.29$0.12$0.41$152.09$167.91
$167.50$155.00Oct 12$0.29$0.26$0.55$154.45$168.05
$172.50$150.00Oct 14$0.43$0.32$0.75$149.25$173.25
$165.00$152.50Oct 12$0.62$0.12$0.74$151.76$165.74
$170.00$157.50Oct 12$0.14$0.63$0.77$156.73$170.77
$165.00$155.00Oct 12$0.62$0.26$0.88$154.12$165.88
$172.50$152.50Oct 14$0.43$0.55$0.98$151.52$173.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 0.79, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Oct 21$1.10$1.4060%0.79$153.90$183.60
152/155185/188Oct 21$0.96$1.5464%0.62$154.04$185.96
152/155168/170Oct 21$1.56$0.9438%1.66$153.44$169.06
152/155178/180Oct 21$1.04$1.4657%0.71$153.96$178.54
152/155172/175Oct 21$1.20$1.3050%0.92$153.80$173.70
150/152182/185Oct 19$0.56$1.9474%0.29$151.94$183.06
150/152178/180Oct 19$0.67$1.8369%0.37$151.83$178.17
145/147182/185Oct 19$0.29$2.2184%0.13$146.71$182.79
150/152182/185Oct 21$0.70$1.8068%0.39$151.80$183.20
145/147178/180Oct 19$0.40$2.1079%0.19$146.60$177.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 1.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.95$1.5574%1.63
$157.50$160.00$162.50Oct 9$1.33$1.1782%0.88
$152.50$155.00$157.50Oct 12$0.05$2.4517%49.00
$140.00$145.00$150.00Nov 20$0.15$4.8512%32.33
$162.50$165.00$167.50Oct 9$0.11$2.3914%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.98$1.5276%1.55
$157.50$160.00$162.50Oct 9$1.26$1.2482%0.98
$170.00$175.00$180.00Nov 20$0.14$4.8612%34.71
$155.00$157.50$160.00Oct 9$0.16$2.3423%14.62
$157.50$160.00$162.50Oct 21$0.11$2.3916%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-5.13, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$5.13$6.87
$135.00$145.001:2Oct 19-$7.10$2.90
$155.00$157.501:2Oct 9-$1.16$1.34
$157.50$160.001:2Oct 12-$0.73$1.77
$160.00$162.501:2Oct 12-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Oct 12-$0.10$2.40
$167.50$165.001:2Oct 9-$1.58$0.92
$165.00$162.501:2Oct 12-$0.93$1.57
$190.00$180.001:2Oct 21-$8.90$1.10
$157.50$155.001:2Oct 14-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.90%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.500.482.5%5.90%8.39%9964.5K
$170.00Nov 20$7.600.415.6%4.72%10.31%1.8K10.6K
$175.00Nov 20$6.050.358.7%3.76%12.45%1.1K9.8K
$162.50Nov 13$9.550.510.9%5.93%6.86%459182
$180.00Nov 20$4.750.2911.8%2.95%14.75%1.7K29.5K
$167.50Nov 13$7.250.434.0%4.50%8.54%179182
$165.00Nov 13$8.100.472.5%5.03%7.52%600535
$172.50Nov 13$5.850.367.1%3.63%10.78%15340
$170.00Nov 13$6.250.395.6%3.88%9.47%405974
$175.00Nov 13$5.100.338.7%3.17%11.86%130835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 743,495
Total Puts 416,543
Put/Call Ratio 0.56
Net Difference 326,952

Prior's Put/Call Breakdown

Total Calls 446,747
Total Puts 442,361
Put/Call Ratio 0.99
Net Difference 4,386

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All